Архив курсов валют
Время |
USD |
EUR |
GBP |
2021-03-17 08:50 |
72.98 |
86.93 |
101.38 |
2021-03-17 08:40 |
73.03 |
86.88 |
101.38 |
2021-03-17 08:30 |
73.03 |
86.88 |
101.38 |
2021-03-17 08:10 |
73.03 |
86.90 |
101.43 |
2021-03-17 07:50 |
72.98 |
86.88 |
101.43 |
2021-03-17 06:40 |
73.03 |
86.88 |
101.40 |
2021-03-17 06:30 |
73.03 |
86.90 |
101.40 |
2021-03-17 05:40 |
73.03 |
86.93 |
101.38 |
2021-03-17 05:30 |
73.03 |
86.88 |
101.38 |
2021-03-17 05:10 |
73.03 |
86.88 |
101.35 |
2021-03-17 04:20 |
73.03 |
86.88 |
101.35 |
2021-03-17 04:10 |
73.03 |
86.88 |
101.45 |
2021-03-17 03:20 |
72.93 |
86.83 |
101.38 |
2021-03-17 03:10 |
72.98 |
86.88 |
101.45 |
2021-03-17 03:00 |
72.90 |
86.78 |
101.35 |
2021-03-17 02:50 |
72.88 |
86.78 |
101.35 |
2021-03-17 02:40 |
72.88 |
86.78 |
101.35 |
2021-03-17 02:30 |
72.90 |
86.78 |
101.35 |
2021-03-17 02:20 |
72.90 |
86.78 |
101.35 |
2021-03-17 02:10 |
72.88 |
86.78 |
101.35 |
2021-03-17 02:00 |
72.88 |
86.75 |
101.30 |
2021-03-17 01:50 |
72.88 |
86.78 |
101.30 |
2021-03-17 01:40 |
72.88 |
86.75 |
101.30 |
2021-03-17 00:00 |
72.78 |
86.65 |
101.13 |
2021-03-16 23:40 |
72.88 |
86.70 |
101.20 |
2021-03-16 23:00 |
72.83 |
86.68 |
101.15 |
2021-03-16 22:50 |
72.83 |
86.68 |
101.20 |
2021-03-16 22:40 |
72.78 |
86.68 |
101.20 |
2021-03-16 22:00 |
72.93 |
86.78 |
101.30 |
2021-03-16 21:50 |
72.93 |
86.83 |
101.30 |
2021-03-16 21:30 |
72.88 |
86.73 |
101.28 |
2021-03-16 20:50 |
72.83 |
86.70 |
101.23 |
2021-03-16 20:40 |
72.80 |
86.68 |
101.23 |
2021-03-16 20:30 |
72.78 |
86.63 |
101.18 |
2021-03-16 19:50 |
72.83 |
86.63 |
101.18 |
2021-03-16 19:40 |
72.83 |
86.65 |
101.18 |
2021-03-16 19:20 |
72.73 |
86.53 |
101.10 |
2021-03-16 18:50 |
72.83 |
86.53 |
101.08 |
2021-03-16 18:00 |
72.73 |
86.58 |
100.98 |
2021-03-16 17:50 |
72.75 |
86.58 |
101.03 |
2021-03-16 17:20 |
72.78 |
86.65 |
101.08 |
2021-03-16 17:10 |
72.78 |
86.68 |
101.13 |
2021-03-16 17:00 |
72.83 |
86.73 |
101.08 |
2021-03-16 16:40 |
72.68 |
86.68 |
101.03 |
2021-03-16 16:30 |
72.68 |
86.63 |
100.93 |
2021-03-16 16:00 |
72.68 |
86.63 |
100.85 |
2021-03-16 15:50 |
72.58 |
86.58 |
100.68 |
2021-03-16 15:40 |
72.65 |
86.73 |
100.78 |
2021-03-16 15:30 |
72.63 |
86.73 |
100.75 |
2021-03-16 15:20 |
72.58 |
86.73 |
100.73 |
2021-03-16 15:00 |
72.70 |
86.88 |
100.83 |
2021-03-16 14:50 |
72.68 |
86.88 |
100.78 |
2021-03-16 14:40 |
72.73 |
86.93 |
100.88 |
2021-03-16 14:00 |
72.80 |
86.95 |
100.83 |
2021-03-16 13:20 |
72.90 |
86.98 |
100.83 |
2021-03-16 12:50 |
72.95 |
87.03 |
100.83 |
2021-03-16 12:20 |
72.88 |
86.88 |
100.65 |
2021-03-16 12:10 |
72.95 |
86.98 |
100.83 |
2021-03-16 11:20 |
72.95 |
87.00 |
100.93 |
2021-03-16 11:10 |
72.98 |
86.98 |
100.98 |
2021-03-16 10:40 |
72.98 |
87.00 |
100.98 |
2021-03-16 10:20 |
72.93 |
86.95 |
100.93 |
2021-03-16 10:10 |
72.90 |
86.93 |
100.98 |
2021-03-16 10:00 |
72.88 |
86.98 |
100.98 |
2021-03-16 09:50 |
72.88 |
86.93 |
101.08 |
2021-03-16 09:40 |
72.93 |
87.03 |
101.15 |
2021-03-16 09:10 |
72.93 |
87.03 |
101.13 |
2021-03-16 09:00 |
72.88 |
86.98 |
101.08 |
2021-03-16 08:10 |
72.88 |
86.98 |
101.08 |
2021-03-16 08:00 |
72.88 |
87.03 |
101.08 |
2021-03-16 07:20 |
72.88 |
86.98 |
101.08 |
2021-03-16 07:10 |
72.88 |
86.98 |
101.13 |
2021-03-16 07:00 |
72.85 |
86.93 |
101.03 |
2021-03-16 06:50 |
72.83 |
86.93 |
101.03 |
2021-03-16 06:40 |
72.88 |
86.98 |
101.13 |
2021-03-16 06:30 |
72.88 |
87.03 |
101.23 |
2021-03-16 05:30 |
72.90 |
86.93 |
101.25 |
2021-03-16 05:20 |
72.88 |
86.93 |
101.18 |
2021-03-16 05:10 |
72.88 |
86.93 |
101.18 |
2021-03-16 04:30 |
72.83 |
86.93 |
101.18 |
2021-03-16 04:20 |
72.80 |
86.83 |
101.18 |
2021-03-16 04:10 |
72.83 |
86.88 |
101.15 |
2021-03-16 04:00 |
72.83 |
86.83 |
101.08 |
2021-03-16 03:50 |
72.78 |
86.83 |
101.13 |
2021-03-16 03:30 |
72.78 |
86.83 |
101.13 |
2021-03-16 03:20 |
72.75 |
86.80 |
101.13 |
2021-03-16 03:10 |
72.75 |
86.78 |
101.13 |
2021-03-16 02:40 |
72.73 |
86.75 |
101.13 |
2021-03-16 02:10 |
72.75 |
86.78 |
101.03 |
2021-03-16 01:40 |
72.78 |
86.78 |
101.13 |
2021-03-16 01:30 |
72.75 |
86.78 |
101.13 |
2021-03-16 01:20 |
72.78 |
86.78 |
101.08 |
2021-03-16 00:40 |
72.73 |
86.78 |
101.08 |
2021-03-16 00:30 |
72.75 |
86.80 |
101.18 |
2021-03-16 00:10 |
72.83 |
86.88 |
101.13 |
2021-03-15 23:30 |
72.85 |
86.93 |
101.25 |
2021-03-15 23:10 |
72.88 |
86.98 |
101.30 |
2021-03-15 23:00 |
72.83 |
86.88 |
101.23 |
2021-03-15 22:50 |
72.88 |
86.93 |
101.25 |
2021-03-15 22:40 |
72.88 |
86.93 |
101.28 |