Архив курсов валют

Время USD EUR GBP
2021-11-22 06:00 73.45 82.78 98.93
2021-11-22 05:40 73.40 82.75 98.93
2021-11-22 05:00 73.43 82.73 98.93
2021-11-22 02:40 73.53 82.88 98.93
2021-11-22 01:40 73.63 83.08 98.93
2021-11-22 01:10 73.60 83.05 98.93
2021-11-22 01:00 73.35 82.80 98.93
2021-11-22 00:50 73.30 82.75 98.93
2021-11-21 19:10 73.48 82.95 98.93
2021-11-21 07:30 73.55 83.00 98.93
2021-11-21 00:40 73.53 82.98 98.93
2021-11-20 12:20 73.50 82.98 98.93
2021-11-20 00:50 73.48 82.98 98.88
2021-11-20 00:40 73.48 82.98 98.93
2021-11-20 00:10 73.43 82.88 98.75
2021-11-19 23:40 73.50 83.00 98.85
2021-11-19 23:20 73.50 82.98 98.85
2021-11-19 22:50 73.50 82.98 98.90
2021-11-19 22:10 73.55 82.98 98.88
2021-11-19 22:00 73.55 83.03 98.93
2021-11-19 21:40 73.55 83.05 98.93
2021-11-19 21:10 73.48 83.03 98.88
2021-11-19 20:50 73.50 83.05 98.90
2021-11-19 20:40 73.45 83.10 98.90
2021-11-19 20:20 73.48 83.15 98.98
2021-11-19 20:10 73.45 83.13 98.90
2021-11-19 20:00 73.43 83.08 98.90
2021-11-19 19:50 73.40 83.08 98.90
2021-11-19 19:40 73.40 83.10 98.90
2021-11-19 19:30 73.45 83.13 98.88
2021-11-19 19:20 73.38 83.08 98.80
2021-11-19 19:10 73.38 83.05 98.78
2021-11-19 19:00 73.43 83.08 98.80
2021-11-19 18:50 73.43 83.03 98.80
2021-11-19 18:40 73.38 83.05 98.82
2021-11-19 18:30 73.40 82.98 98.70
2021-11-19 18:20 73.45 83.05 98.80
2021-11-19 18:10 73.45 83.05 98.80
2021-11-19 17:50 73.32 82.98 98.75
2021-11-19 17:40 73.32 82.90 98.65
2021-11-19 17:20 73.30 82.88 98.70
2021-11-19 17:10 73.40 82.98 98.80
2021-11-19 16:50 73.30 82.80 98.63
2021-11-19 16:40 73.32 82.80 98.60
2021-11-19 16:30 73.32 82.80 98.60
2021-11-19 16:20 73.40 82.78 98.65
2021-11-19 16:10 73.40 82.75 98.65
2021-11-19 16:00 73.57 82.85 98.75
2021-11-19 15:50 73.60 83.10 98.95
2021-11-19 15:40 73.45 82.95 98.75
2021-11-19 15:30 73.32 82.85 98.65
2021-11-19 15:20 73.32 82.88 98.70
2021-11-19 15:00 73.38 82.90 98.80
2021-11-19 14:40 73.40 82.90 98.65
2021-11-19 14:20 73.40 82.85 98.60
2021-11-19 14:10 73.35 82.85 98.50
2021-11-19 14:00 73.43 82.98 98.70
2021-11-19 13:50 73.35 82.90 98.50
2021-11-19 13:40 73.28 82.80 98.40
2021-11-19 13:30 73.28 82.80 98.38
2021-11-19 13:20 73.30 82.78 98.40
2021-11-19 13:10 73.40 82.90 98.55
2021-11-19 13:00 73.25 82.75 98.45
2021-11-19 12:50 73.03 82.58 98.20
2021-11-19 12:40 72.98 82.38 98.05
2021-11-19 12:30 72.90 82.40 98.00
2021-11-19 12:10 72.80 82.38 97.98
2021-11-19 12:00 72.80 82.45 98.00
2021-11-19 11:40 72.78 82.48 98.15
2021-11-19 11:30 72.73 82.43 98.15
2021-11-19 11:10 72.75 82.48 98.20
2021-11-19 11:00 72.70 82.48 98.15
2021-11-19 10:50 72.73 82.58 98.23
2021-11-19 10:40 72.68 82.53 98.25
2021-11-19 10:30 72.68 82.55 98.23
2021-11-19 10:20 72.68 82.53 98.18
2021-11-19 09:50 72.78 82.68 98.30
2021-11-19 09:40 72.78 82.68 98.32
2021-11-19 09:30 72.78 82.65 98.28
2021-11-19 09:20 72.80 82.63 98.25
2021-11-19 08:30 72.98 82.85 98.48
2021-11-19 08:20 72.98 82.88 98.48
2021-11-19 08:10 72.93 82.80 98.43
2021-11-19 07:50 72.93 82.78 98.38
2021-11-19 07:20 72.98 82.88 98.45
2021-11-19 07:10 73.00 82.90 98.50
2021-11-19 06:40 73.03 82.93 98.55
2021-11-19 06:10 73.10 83.00 98.68
2021-11-19 04:20 73.13 83.05 98.63
2021-11-19 04:10 73.10 83.05 98.63
2021-11-19 03:50 73.10 83.08 98.65
2021-11-19 03:40 73.10 83.08 98.68
2021-11-19 03:30 73.10 83.08 98.68
2021-11-19 03:20 73.10 83.10 98.68
2021-11-19 03:00 73.10 83.13 98.78
2021-11-19 02:30 73.10 83.13 98.73
2021-11-19 02:00 73.10 83.13 98.82
2021-11-19 01:50 73.10 83.13 98.68
2021-11-19 00:40 73.10 83.15 98.78
2021-11-19 00:20 73.08 83.08 98.75