Архив курсов валют
Время |
USD |
EUR |
GBP |
2021-03-01 18:10 |
74.03 |
89.10 |
103.10 |
2021-03-01 18:00 |
74.05 |
89.20 |
103.05 |
2021-03-01 17:40 |
74.10 |
89.28 |
103.20 |
2021-03-01 17:30 |
74.05 |
89.30 |
103.25 |
2021-03-01 17:20 |
74.15 |
89.35 |
103.40 |
2021-03-01 17:10 |
74.15 |
89.40 |
103.45 |
2021-03-01 17:00 |
74.20 |
89.43 |
103.40 |
2021-03-01 16:30 |
74.15 |
89.35 |
103.20 |
2021-03-01 16:20 |
74.10 |
89.30 |
103.23 |
2021-03-01 16:10 |
74.15 |
89.35 |
103.25 |
2021-03-01 15:50 |
74.10 |
89.25 |
103.25 |
2021-03-01 15:40 |
74.18 |
89.35 |
103.45 |
2021-03-01 15:20 |
74.15 |
89.35 |
103.43 |
2021-03-01 15:10 |
74.10 |
89.30 |
103.40 |
2021-03-01 15:00 |
74.15 |
89.30 |
103.40 |
2021-03-01 14:40 |
74.13 |
89.25 |
103.55 |
2021-03-01 14:30 |
74.10 |
89.25 |
103.50 |
2021-03-01 14:10 |
74.10 |
89.30 |
103.50 |
2021-03-01 14:00 |
74.10 |
89.23 |
103.40 |
2021-03-01 13:50 |
74.05 |
89.28 |
103.45 |
2021-03-01 13:30 |
74.15 |
89.30 |
103.45 |
2021-03-01 13:20 |
74.20 |
89.35 |
103.45 |
2021-03-01 13:10 |
74.15 |
89.30 |
103.45 |
2021-03-01 13:00 |
74.10 |
89.25 |
103.35 |
2021-03-01 12:50 |
74.13 |
89.23 |
103.40 |
2021-03-01 12:30 |
74.15 |
89.25 |
103.35 |
2021-03-01 12:20 |
74.15 |
89.30 |
103.38 |
2021-03-01 11:50 |
74.15 |
89.35 |
103.35 |
2021-03-01 11:40 |
74.15 |
89.45 |
103.43 |
2021-03-01 11:20 |
74.10 |
89.45 |
103.45 |
2021-03-01 10:50 |
74.00 |
89.45 |
103.45 |
2021-03-01 10:30 |
74.00 |
89.48 |
103.55 |
2021-03-01 10:20 |
74.00 |
89.45 |
103.60 |
2021-03-01 10:00 |
74.20 |
89.70 |
103.80 |
2021-03-01 09:50 |
74.18 |
89.68 |
103.83 |
2021-03-01 09:30 |
74.28 |
89.80 |
103.88 |
2021-03-01 09:00 |
74.30 |
89.80 |
103.90 |
2021-03-01 08:30 |
74.30 |
89.75 |
103.83 |
2021-03-01 08:20 |
74.30 |
89.75 |
103.85 |
2021-03-01 08:00 |
74.30 |
89.75 |
103.80 |
2021-03-01 07:50 |
74.40 |
89.85 |
103.95 |
2021-03-01 07:20 |
74.45 |
89.90 |
104.05 |
2021-03-01 07:10 |
74.38 |
89.85 |
104.00 |
2021-03-01 06:30 |
74.18 |
89.63 |
103.75 |
2021-03-01 06:20 |
74.20 |
89.65 |
103.78 |
2021-03-01 06:10 |
74.20 |
89.68 |
103.78 |
2021-03-01 06:00 |
74.18 |
89.63 |
103.78 |
2021-03-01 05:50 |
74.20 |
89.68 |
103.85 |
2021-03-01 05:40 |
74.25 |
89.73 |
103.90 |
2021-03-01 05:30 |
74.25 |
89.68 |
103.88 |
2021-03-01 05:20 |
74.30 |
89.80 |
103.95 |
2021-03-01 04:50 |
74.45 |
90.00 |
104.13 |
2021-03-01 04:30 |
74.48 |
90.05 |
104.23 |
2021-03-01 04:20 |
74.48 |
90.05 |
104.18 |
2021-03-01 04:00 |
74.48 |
90.05 |
104.20 |
2021-03-01 03:30 |
74.48 |
90.10 |
104.15 |
2021-03-01 03:20 |
74.55 |
90.15 |
104.23 |
2021-03-01 03:10 |
74.55 |
90.15 |
104.25 |
2021-03-01 02:50 |
74.55 |
90.13 |
104.20 |
2021-03-01 02:10 |
74.78 |
90.30 |
104.30 |
2021-03-01 01:50 |
74.75 |
90.25 |
104.25 |
2021-03-01 01:40 |
74.75 |
90.28 |
104.25 |
2021-03-01 01:30 |
74.75 |
90.28 |
104.18 |
2021-03-01 01:20 |
74.75 |
90.25 |
104.18 |
2021-02-28 23:10 |
74.38 |
89.78 |
103.73 |
2021-02-28 22:50 |
74.38 |
89.78 |
103.63 |
2021-02-28 21:40 |
74.38 |
89.70 |
103.78 |
2021-02-28 21:30 |
74.38 |
89.78 |
103.80 |
2021-02-28 21:10 |
74.38 |
89.75 |
103.65 |
2021-02-27 01:00 |
74.38 |
89.80 |
103.53 |
2021-02-27 00:50 |
74.33 |
89.70 |
103.53 |
2021-02-27 00:30 |
74.48 |
89.83 |
103.85 |
2021-02-27 00:20 |
74.48 |
89.85 |
103.78 |
2021-02-27 00:00 |
74.55 |
90.00 |
103.90 |
2021-02-26 23:40 |
74.68 |
90.18 |
104.08 |
2021-02-26 23:30 |
74.68 |
90.20 |
104.13 |
2021-02-26 23:20 |
74.63 |
90.15 |
104.03 |
2021-02-26 23:00 |
74.70 |
90.25 |
104.23 |
2021-02-26 22:50 |
74.73 |
90.35 |
104.28 |
2021-02-26 22:40 |
74.73 |
90.33 |
104.23 |
2021-02-26 22:30 |
74.73 |
90.28 |
104.28 |
2021-02-26 22:20 |
74.73 |
90.28 |
104.23 |
2021-02-26 22:10 |
74.68 |
90.23 |
104.18 |
2021-02-26 21:50 |
74.73 |
90.30 |
104.23 |
2021-02-26 21:30 |
74.60 |
90.15 |
104.10 |
2021-02-26 21:20 |
74.65 |
90.15 |
104.05 |
2021-02-26 21:10 |
74.70 |
90.20 |
104.10 |
2021-02-26 20:40 |
74.60 |
90.15 |
104.10 |
2021-02-26 20:30 |
74.65 |
90.15 |
104.05 |
2021-02-26 20:20 |
74.55 |
90.08 |
104.03 |
2021-02-26 20:10 |
74.65 |
90.15 |
103.90 |
2021-02-26 20:00 |
74.65 |
90.28 |
104.15 |
2021-02-26 19:50 |
74.60 |
90.25 |
104.08 |
2021-02-26 19:40 |
74.55 |
90.20 |
104.05 |
2021-02-26 19:30 |
74.60 |
90.28 |
103.90 |
2021-02-26 19:20 |
74.65 |
90.35 |
104.05 |
2021-02-26 19:10 |
74.50 |
90.35 |
103.95 |
2021-02-26 19:00 |
74.55 |
90.48 |
104.33 |
2021-02-26 18:50 |
74.65 |
90.53 |
104.25 |
2021-02-26 18:40 |
74.75 |
90.65 |
104.40 |