Архив курсов валют

Время USD EUR GBP
2021-11-23 07:20 74.88 84.13 100.30
2021-11-23 07:10 74.93 84.20 100.38
2021-11-23 07:00 74.98 84.28 100.50
2021-11-23 06:40 74.98 84.25 100.00
2021-11-23 06:30 74.95 84.23 100.48
2021-11-23 06:10 74.98 84.28 100.45
2021-11-23 05:40 75.00 84.23 100.48
2021-11-23 05:30 75.03 84.25 100.48
2021-11-23 05:10 75.00 84.28 100.53
2021-11-23 05:00 75.00 84.28 100.00
2021-11-23 04:20 75.00 84.33 100.55
2021-11-23 04:10 75.00 84.33 100.55
2021-11-23 03:40 75.00 84.33 100.53
2021-11-23 03:30 75.00 84.33 100.53
2021-11-23 03:10 75.00 84.30 100.00
2021-11-23 02:50 74.98 84.20 100.48
2021-11-23 02:30 75.00 84.20 100.45
2021-11-23 02:10 74.98 84.20 100.45
2021-11-23 00:50 75.03 84.28 100.45
2021-11-23 00:30 75.03 84.30 100.48
2021-11-23 00:20 75.03 84.30 100.48
2021-11-23 00:10 75.03 84.33 100.48
2021-11-22 23:40 74.80 84.10 100.23
2021-11-22 23:20 74.83 84.08 100.23
2021-11-22 22:40 74.88 84.13 100.23
2021-11-22 22:30 74.98 84.23 100.35
2021-11-22 22:00 75.00 84.28 100.43
2021-11-22 21:30 74.98 84.30 100.43
2021-11-22 21:20 74.98 84.30 100.38
2021-11-22 21:10 74.98 84.30 100.43
2021-11-22 20:50 74.90 84.30 100.38
2021-11-22 20:40 74.90 84.30 100.38
2021-11-22 20:30 74.90 84.25 100.38
2021-11-22 20:20 74.85 84.25 100.32
2021-11-22 20:10 74.85 84.25 100.35
2021-11-22 20:00 74.95 84.38 100.48
2021-11-22 19:50 74.95 84.40 100.53
2021-11-22 19:40 74.95 84.40 100.57
2021-11-22 19:30 74.98 84.45 100.55
2021-11-22 19:00 74.95 84.33 100.45
2021-11-22 18:50 74.95 84.30 100.48
2021-11-22 18:20 74.78 84.10 100.28
2021-11-22 18:10 74.90 84.25 100.43
2021-11-22 17:50 74.80 84.23 100.38
2021-11-22 17:40 74.85 84.15 100.30
2021-11-22 17:30 74.80 84.10 100.28
2021-11-22 17:10 74.75 84.15 100.38
2021-11-22 17:00 74.55 84.10 100.25
2021-11-22 16:50 74.60 84.10 100.30
2021-11-22 16:40 74.65 84.20 100.38
2021-11-22 16:30 74.80 84.35 100.50
2021-11-22 16:10 74.78 84.30 100.53
2021-11-22 16:00 74.65 84.20 100.40
2021-11-22 15:50 74.50 84.00 100.15
2021-11-22 15:40 74.40 83.95 100.10
2021-11-22 15:30 74.40 83.95 100.03
2021-11-22 15:20 74.45 84.00 100.13
2021-11-22 15:00 74.40 83.90 100.03
2021-11-22 14:40 74.30 83.80 99.85
2021-11-22 14:30 74.20 83.80 99.78
2021-11-22 14:20 74.15 83.68 99.68
2021-11-22 14:10 74.18 83.70 99.70
2021-11-22 14:00 74.20 83.73 99.73
2021-11-22 13:50 74.25 83.80 99.78
2021-11-22 13:40 74.20 83.75 99.73
2021-11-22 13:30 74.30 83.85 99.82
2021-11-22 13:20 74.15 83.70 99.63
2021-11-22 13:10 74.05 83.55 99.50
2021-11-22 13:00 74.10 83.55 99.48
2021-11-22 12:50 74.15 83.68 99.60
2021-11-22 12:40 74.15 83.70 99.60
2021-11-22 12:30 74.15 83.65 99.65
2021-11-22 12:20 74.10 83.60 99.60
2021-11-22 12:10 74.00 83.43 99.38
2021-11-22 12:00 74.05 83.43 99.40
2021-11-22 11:50 73.90 83.25 99.25
2021-11-22 11:40 73.85 83.20 99.15
2021-11-22 11:30 73.55 82.90 98.75
2021-11-22 11:20 73.53 82.88 98.70
2021-11-22 11:10 73.50 82.85 98.75
2021-11-22 11:00 73.40 82.68 98.60
2021-11-22 10:40 73.30 82.63 98.50
2021-11-22 10:30 73.32 82.63 98.55
2021-11-22 10:20 73.32 82.65 98.60
2021-11-22 10:10 73.43 82.70 98.65
2021-11-22 10:00 73.50 82.83 98.80
2021-11-22 09:40 73.38 82.73 98.63
2021-11-22 09:30 73.38 82.70 98.63
2021-11-22 09:20 73.40 82.73 98.63
2021-11-22 09:10 73.40 82.78 98.70
2021-11-22 08:50 73.43 82.78 98.78
2021-11-22 08:30 73.45 82.78 98.73
2021-11-22 08:20 73.45 82.80 98.75
2021-11-22 08:10 73.40 82.75 98.68
2021-11-22 08:00 73.35 82.73 98.63
2021-11-22 07:40 73.33 82.68 98.60
2021-11-22 07:30 73.30 82.63 98.53
2021-11-22 07:20 73.30 82.65 98.55
2021-11-22 07:10 73.20 82.53 98.38
2021-11-22 06:20 73.45 82.75 98.93