Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-03-02 18:30 | 73.83 | 88.90 | 102.80 |
| 2021-03-02 18:20 | 73.85 | 88.85 | 102.80 |
| 2021-03-02 18:10 | 73.85 | 88.90 | 102.85 |
| 2021-03-02 18:00 | 73.90 | 89.00 | 102.93 |
| 2021-03-02 17:50 | 73.85 | 88.90 | 102.85 |
| 2021-03-02 17:40 | 73.80 | 88.85 | 102.75 |
| 2021-03-02 17:20 | 73.80 | 88.85 | 102.75 |
| 2021-03-02 17:10 | 73.85 | 88.90 | 102.85 |
| 2021-03-02 17:00 | 73.90 | 88.90 | 102.85 |
| 2021-03-02 16:50 | 73.68 | 88.60 | 102.45 |
| 2021-03-02 16:30 | 73.65 | 88.65 | 102.50 |
| 2021-03-02 16:20 | 73.65 | 88.60 | 102.53 |
| 2021-03-02 16:10 | 73.80 | 88.75 | 102.70 |
| 2021-03-02 15:40 | 73.85 | 88.85 | 102.80 |
| 2021-03-02 15:20 | 73.88 | 88.85 | 102.80 |
| 2021-03-02 15:10 | 73.73 | 88.70 | 102.68 |
| 2021-03-02 15:00 | 73.70 | 88.70 | 102.65 |
| 2021-03-02 14:50 | 73.80 | 88.70 | 102.65 |
| 2021-03-02 14:40 | 73.85 | 88.80 | 102.65 |
| 2021-03-02 14:30 | 73.90 | 88.90 | 102.75 |
| 2021-03-02 14:20 | 73.88 | 88.80 | 102.73 |
| 2021-03-02 14:10 | 74.00 | 88.95 | 102.90 |
| 2021-03-02 14:00 | 74.25 | 89.30 | 103.15 |
| 2021-03-02 13:50 | 74.60 | 89.70 | 103.70 |
| 2021-03-02 13:40 | 74.60 | 89.68 | 103.58 |
| 2021-03-02 13:10 | 74.60 | 89.60 | 103.45 |
| 2021-03-02 13:00 | 74.60 | 89.60 | 103.45 |
| 2021-03-02 12:40 | 74.60 | 89.60 | 103.55 |
| 2021-03-02 12:30 | 74.60 | 89.60 | 103.50 |
| 2021-03-02 12:20 | 74.65 | 89.60 | 103.50 |
| 2021-03-02 12:10 | 74.65 | 89.55 | 103.50 |
| 2021-03-02 12:00 | 74.65 | 89.60 | 103.60 |
| 2021-03-02 11:40 | 74.50 | 89.50 | 103.55 |
| 2021-03-02 11:30 | 74.60 | 89.55 | 103.60 |
| 2021-03-02 11:20 | 74.60 | 89.55 | 103.55 |
| 2021-03-02 11:00 | 74.60 | 89.55 | 103.50 |
| 2021-03-02 10:50 | 74.55 | 89.50 | 103.50 |
| 2021-03-02 10:40 | 74.55 | 89.55 | 103.40 |
| 2021-03-02 10:30 | 74.55 | 89.55 | 103.45 |
| 2021-03-02 10:00 | 74.55 | 89.63 | 103.55 |
| 2021-03-02 09:50 | 74.50 | 89.60 | 103.48 |
| 2021-03-02 09:40 | 74.50 | 89.60 | 103.48 |
| 2021-03-02 09:30 | 74.48 | 89.55 | 103.48 |
| 2021-03-02 09:10 | 74.50 | 89.55 | 103.43 |
| 2021-03-02 09:00 | 74.48 | 89.55 | 103.43 |
| 2021-03-02 08:50 | 74.48 | 89.50 | 103.30 |
| 2021-03-02 08:40 | 74.50 | 89.53 | 103.35 |
| 2021-03-02 08:30 | 74.50 | 89.55 | 103.35 |
| 2021-03-02 08:10 | 74.53 | 89.58 | 103.38 |
| 2021-03-02 08:00 | 74.48 | 89.55 | 103.33 |
| 2021-03-02 07:10 | 74.35 | 89.43 | 103.28 |
| 2021-03-02 07:00 | 74.40 | 89.50 | 103.38 |
| 2021-03-02 06:50 | 74.48 | 89.55 | 103.48 |
| 2021-03-02 06:40 | 74.33 | 89.40 | 103.28 |
| 2021-03-02 06:20 | 74.40 | 89.43 | 103.30 |
| 2021-03-02 06:10 | 74.45 | 89.50 | 103.38 |
| 2021-03-02 06:00 | 74.50 | 89.55 | 103.48 |
| 2021-03-02 05:50 | 74.38 | 89.48 | 103.40 |
| 2021-03-02 05:30 | 74.38 | 89.53 | 103.40 |
| 2021-03-02 05:20 | 74.38 | 89.53 | 103.45 |
| 2021-03-02 05:10 | 74.38 | 89.50 | 103.45 |
| 2021-03-02 05:00 | 74.35 | 89.43 | 103.48 |
| 2021-03-02 04:50 | 74.50 | 89.65 | 103.60 |
| 2021-03-02 04:40 | 74.33 | 89.45 | 103.35 |
| 2021-03-02 04:30 | 74.33 | 89.45 | 103.40 |
| 2021-03-02 04:10 | 74.33 | 89.48 | 103.50 |
| 2021-03-02 04:00 | 74.30 | 89.45 | 103.50 |
| 2021-03-02 03:50 | 74.33 | 89.53 | 103.53 |
| 2021-03-02 03:40 | 74.35 | 89.55 | 103.55 |
| 2021-03-02 03:30 | 74.35 | 89.55 | 103.55 |
| 2021-03-02 03:10 | 74.38 | 89.60 | 103.58 |
| 2021-03-02 03:00 | 74.30 | 89.53 | 103.48 |
| 2021-03-02 02:30 | 74.30 | 89.53 | 103.43 |
| 2021-03-02 02:20 | 74.30 | 89.53 | 103.48 |
| 2021-03-02 01:10 | 74.28 | 89.48 | 103.45 |
| 2021-03-02 00:40 | 74.20 | 89.40 | 103.33 |
| 2021-03-02 00:10 | 74.25 | 89.43 | 103.35 |
| 2021-03-02 00:00 | 74.20 | 89.35 | 103.28 |
| 2021-03-01 23:50 | 74.18 | 89.35 | 103.28 |
| 2021-03-01 23:30 | 74.20 | 89.40 | 103.30 |
| 2021-03-01 23:20 | 74.20 | 89.38 | 103.30 |
| 2021-03-01 23:10 | 74.20 | 89.40 | 103.35 |
| 2021-03-01 22:40 | 74.23 | 89.40 | 103.28 |
| 2021-03-01 22:30 | 74.20 | 89.35 | 103.30 |
| 2021-03-01 22:10 | 74.18 | 89.35 | 103.28 |
| 2021-03-01 22:00 | 74.20 | 89.40 | 103.33 |
| 2021-03-01 21:40 | 74.23 | 89.40 | 103.30 |
| 2021-03-01 21:30 | 74.25 | 89.35 | 103.30 |
| 2021-03-01 21:20 | 74.33 | 89.45 | 103.40 |
| 2021-03-01 21:10 | 74.20 | 89.33 | 103.25 |
| 2021-03-01 21:00 | 74.20 | 89.35 | 103.25 |
| 2021-03-01 20:50 | 74.10 | 89.28 | 103.20 |
| 2021-03-01 20:30 | 74.05 | 89.25 | 103.20 |
| 2021-03-01 20:20 | 74.10 | 89.35 | 103.40 |
| 2021-03-01 20:10 | 74.10 | 89.35 | 103.30 |
| 2021-03-01 19:50 | 74.10 | 89.30 | 103.25 |
| 2021-03-01 19:40 | 74.10 | 89.30 | 103.30 |
| 2021-03-01 19:00 | 73.93 | 89.10 | 103.05 |
| 2021-03-01 18:50 | 73.93 | 89.08 | 103.05 |
| 2021-03-01 18:40 | 74.00 | 89.15 | 103.08 |