Архив курсов валют

Время USD EUR GBP
2021-11-24 08:20 74.25 83.50 99.35
2021-11-24 08:10 74.30 83.55 99.40
2021-11-24 07:40 74.30 83.50 99.38
2021-11-24 07:30 74.33 83.55 99.45
2021-11-24 07:00 74.23 83.40 99.25
2021-11-24 06:50 74.23 83.43 99.30
2021-11-24 06:40 74.25 83.43 99.28
2021-11-24 06:20 74.23 83.43 99.35
2021-11-24 06:10 74.28 83.43 99.32
2021-11-24 06:00 74.25 83.43 99.30
2021-11-24 05:50 74.28 83.43 99.28
2021-11-24 05:40 74.28 83.48 99.28
2021-11-24 05:30 74.20 83.40 99.38
2021-11-24 05:20 74.20 83.40 99.32
2021-11-24 05:00 74.23 83.40 99.32
2021-11-24 04:40 74.23 83.48 99.30
2021-11-24 04:20 74.23 83.50 99.32
2021-11-24 03:50 74.23 83.48 99.32
2021-11-24 03:40 74.25 83.50 99.28
2021-11-24 02:00 74.30 83.58 99.38
2021-11-24 01:50 74.28 83.55 99.38
2021-11-24 01:40 74.33 83.63 99.45
2021-11-24 01:30 74.25 83.53 99.38
2021-11-24 01:20 74.33 83.58 99.40
2021-11-24 01:00 74.35 83.65 99.53
2021-11-24 00:40 74.20 83.60 99.28
2021-11-24 00:30 74.30 83.55 99.45
2021-11-24 00:10 74.20 83.45 99.30
2021-11-24 00:00 74.38 83.68 99.53
2021-11-23 23:50 74.30 83.58 99.48
2021-11-23 23:30 74.33 83.65 99.48
2021-11-23 23:10 74.30 83.60 99.40
2021-11-23 23:00 74.28 83.55 99.40
2021-11-23 22:20 74.25 83.55 99.30
2021-11-23 22:10 74.25 83.53 99.30
2021-11-23 22:00 74.25 83.53 99.25
2021-11-23 21:50 74.25 83.53 99.30
2021-11-23 21:30 74.30 83.55 99.30
2021-11-23 20:50 74.20 83.53 99.28
2021-11-23 20:40 74.15 83.50 99.30
2021-11-23 20:30 74.25 83.65 99.38
2021-11-23 20:20 74.23 83.60 99.35
2021-11-23 20:10 74.35 83.75 99.53
2021-11-23 20:00 74.50 83.95 99.75
2021-11-23 19:50 74.85 84.30 100.15
2021-11-23 19:30 74.90 84.40 100.18
2021-11-23 19:10 75.05 84.55 100.32
2021-11-23 19:00 75.00 84.50 100.28
2021-11-23 18:50 75.05 84.50 100.28
2021-11-23 18:40 75.05 84.40 100.23
2021-11-23 18:30 75.00 84.35 100.15
2021-11-23 18:20 75.00 84.30 100.20
2021-11-23 18:10 74.95 84.30 100.20
2021-11-23 18:00 74.90 84.25 100.18
2021-11-23 17:50 74.85 84.15 100.13
2021-11-23 17:30 74.85 84.15 100.03
2021-11-23 17:10 74.80 84.15 100.00
2021-11-23 17:00 74.93 84.35 100.18
2021-11-23 16:30 75.07 84.53 100.40
2021-11-23 16:20 75.07 84.53 100.43
2021-11-23 16:10 75.13 84.55 100.40
2021-11-23 15:50 75.00 84.30 100.13
2021-11-23 15:40 74.95 84.30 100.10
2021-11-23 15:30 74.95 84.25 100.10
2021-11-23 15:20 74.93 84.25 100.07
2021-11-23 15:00 74.85 84.15 100.00
2021-11-23 14:50 74.90 84.23 100.07
2021-11-23 14:40 74.93 84.28 100.13
2021-11-23 14:20 74.95 84.33 100.15
2021-11-23 14:00 74.90 84.30 100.13
2021-11-23 13:40 74.90 84.35 100.23
2021-11-23 13:30 74.95 84.40 100.25
2021-11-23 13:20 74.85 84.35 100.20
2021-11-23 13:10 74.90 84.35 100.20
2021-11-23 13:00 74.90 84.30 100.20
2021-11-23 12:50 74.88 84.30 100.18
2021-11-23 12:40 74.80 84.20 100.18
2021-11-23 12:30 74.88 84.30 100.23
2021-11-23 12:20 75.00 84.48 100.38
2021-11-23 12:10 74.98 84.45 100.35
2021-11-23 12:00 74.95 84.43 100.28
2021-11-23 11:50 74.95 84.45 100.35
2021-11-23 11:40 74.98 84.40 100.35
2021-11-23 11:30 74.90 84.33 100.30
2021-11-23 11:20 74.85 84.25 100.23
2021-11-23 11:10 74.88 84.15 100.13
2021-11-23 11:00 74.70 84.05 100.13
2021-11-23 10:50 74.80 84.15 100.25
2021-11-23 10:30 74.65 84.05 100.13
2021-11-23 10:20 74.65 84.00 100.07
2021-11-23 10:10 75.00 84.28 100.43
2021-11-23 10:00 74.78 84.05 100.13
2021-11-23 09:50 74.73 84.00 100.07
2021-11-23 09:40 74.83 84.10 100.23
2021-11-23 09:30 74.88 84.10 100.23
2021-11-23 09:20 74.93 84.15 100.28
2021-11-23 09:10 74.85 84.10 100.28
2021-11-23 09:00 74.88 84.13 100.28
2021-11-23 08:40 74.80 84.03 100.13
2021-11-23 07:50 74.83 84.05 100.23