Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-03-04 19:50 | 73.40 | 88.45 | 102.85 |
| 2021-03-04 19:40 | 73.43 | 88.45 | 102.80 |
| 2021-03-04 19:30 | 73.43 | 88.45 | 102.70 |
| 2021-03-04 19:20 | 73.40 | 88.43 | 102.68 |
| 2021-03-04 19:10 | 73.45 | 88.43 | 102.65 |
| 2021-03-04 19:00 | 73.55 | 88.60 | 102.93 |
| 2021-03-04 18:50 | 73.55 | 88.55 | 102.93 |
| 2021-03-04 18:40 | 73.65 | 88.63 | 103.05 |
| 2021-03-04 18:30 | 73.68 | 88.60 | 103.00 |
| 2021-03-04 18:20 | 73.70 | 88.65 | 103.00 |
| 2021-03-04 18:00 | 73.60 | 88.60 | 102.90 |
| 2021-03-04 17:50 | 73.63 | 88.65 | 102.90 |
| 2021-03-04 17:40 | 73.55 | 88.55 | 102.80 |
| 2021-03-04 17:30 | 73.60 | 88.60 | 102.83 |
| 2021-03-04 17:20 | 73.65 | 88.65 | 102.80 |
| 2021-03-04 17:10 | 73.63 | 88.65 | 102.80 |
| 2021-03-04 16:50 | 73.65 | 88.60 | 102.85 |
| 2021-03-04 16:40 | 73.65 | 88.68 | 102.80 |
| 2021-03-04 16:30 | 73.70 | 88.70 | 102.80 |
| 2021-03-04 16:20 | 73.65 | 88.65 | 102.75 |
| 2021-03-04 16:10 | 73.70 | 88.70 | 102.80 |
| 2021-03-04 16:00 | 73.60 | 88.58 | 102.70 |
| 2021-03-04 15:40 | 73.65 | 88.63 | 102.70 |
| 2021-03-04 15:30 | 73.60 | 88.60 | 102.63 |
| 2021-03-04 15:20 | 73.60 | 88.60 | 102.65 |
| 2021-03-04 15:10 | 73.65 | 88.65 | 102.70 |
| 2021-03-04 15:00 | 73.65 | 88.65 | 102.65 |
| 2021-03-04 14:50 | 73.75 | 88.80 | 102.83 |
| 2021-03-04 14:40 | 73.75 | 88.80 | 102.85 |
| 2021-03-04 14:20 | 73.75 | 88.80 | 102.78 |
| 2021-03-04 13:40 | 73.83 | 88.85 | 102.90 |
| 2021-03-04 13:30 | 73.85 | 88.90 | 102.85 |
| 2021-03-04 13:20 | 73.85 | 88.85 | 102.85 |
| 2021-03-04 13:10 | 73.83 | 88.85 | 102.83 |
| 2021-03-04 13:00 | 73.90 | 88.88 | 102.90 |
| 2021-03-04 12:30 | 73.88 | 88.90 | 102.90 |
| 2021-03-04 12:20 | 73.90 | 88.95 | 102.95 |
| 2021-03-04 12:10 | 73.85 | 88.90 | 102.90 |
| 2021-03-04 12:00 | 73.83 | 88.90 | 102.93 |
| 2021-03-04 11:50 | 73.90 | 88.95 | 102.95 |
| 2021-03-04 11:40 | 73.80 | 88.90 | 102.90 |
| 2021-03-04 11:30 | 73.80 | 88.85 | 102.90 |
| 2021-03-04 11:20 | 73.78 | 88.90 | 102.95 |
| 2021-03-04 11:10 | 73.80 | 88.90 | 103.00 |
| 2021-03-04 11:00 | 73.78 | 88.93 | 102.95 |
| 2021-03-04 10:50 | 73.78 | 88.95 | 102.98 |
| 2021-03-04 10:40 | 73.73 | 88.90 | 102.95 |
| 2021-03-04 10:30 | 73.70 | 88.85 | 102.90 |
| 2021-03-04 10:20 | 73.80 | 88.95 | 103.03 |
| 2021-03-04 10:10 | 73.85 | 89.00 | 103.10 |
| 2021-03-04 10:00 | 73.85 | 89.08 | 103.13 |
| 2021-03-04 09:30 | 73.80 | 89.03 | 103.03 |
| 2021-03-04 09:10 | 73.75 | 88.95 | 102.98 |
| 2021-03-04 08:40 | 73.90 | 89.13 | 103.13 |
| 2021-03-04 08:20 | 73.88 | 89.08 | 103.08 |
| 2021-03-04 08:10 | 73.90 | 89.08 | 103.13 |
| 2021-03-04 08:00 | 73.95 | 89.18 | 103.18 |
| 2021-03-04 07:40 | 74.00 | 89.18 | 103.20 |
| 2021-03-04 07:30 | 74.00 | 89.18 | 103.18 |
| 2021-03-04 07:20 | 74.05 | 89.18 | 103.18 |
| 2021-03-04 07:00 | 74.00 | 89.13 | 103.13 |
| 2021-03-04 06:50 | 73.95 | 89.13 | 103.08 |
| 2021-03-04 06:20 | 73.95 | 89.18 | 103.10 |
| 2021-03-04 06:00 | 73.95 | 89.13 | 103.08 |
| 2021-03-04 05:50 | 73.95 | 89.13 | 103.08 |
| 2021-03-04 05:20 | 73.95 | 89.18 | 103.08 |
| 2021-03-04 05:10 | 73.95 | 89.23 | 103.13 |
| 2021-03-04 05:00 | 73.95 | 89.18 | 103.13 |
| 2021-03-04 04:40 | 73.95 | 89.18 | 103.05 |
| 2021-03-04 04:30 | 73.95 | 89.13 | 103.08 |
| 2021-03-04 04:10 | 74.00 | 89.15 | 103.08 |
| 2021-03-04 03:50 | 74.00 | 89.28 | 103.13 |
| 2021-03-04 03:40 | 74.00 | 89.25 | 103.18 |
| 2021-03-04 03:20 | 74.05 | 89.28 | 103.23 |
| 2021-03-04 02:50 | 74.05 | 89.25 | 103.18 |
| 2021-03-04 02:20 | 74.00 | 89.20 | 103.18 |
| 2021-03-04 02:10 | 73.95 | 89.18 | 103.18 |
| 2021-03-04 02:00 | 74.00 | 89.23 | 103.23 |
| 2021-03-04 01:50 | 73.98 | 89.25 | 103.23 |
| 2021-03-04 00:30 | 74.00 | 89.28 | 103.25 |
| 2021-03-04 00:20 | 73.95 | 89.23 | 103.18 |
| 2021-03-04 00:00 | 73.90 | 89.18 | 103.15 |
| 2021-03-03 23:50 | 74.00 | 89.28 | 103.33 |
| 2021-03-03 23:40 | 74.00 | 89.30 | 103.30 |
| 2021-03-03 23:30 | 73.95 | 89.28 | 103.35 |
| 2021-03-03 23:20 | 73.98 | 89.28 | 103.25 |
| 2021-03-03 22:50 | 74.05 | 89.35 | 103.30 |
| 2021-03-03 22:40 | 74.03 | 89.33 | 103.35 |
| 2021-03-03 22:30 | 74.00 | 89.30 | 103.30 |
| 2021-03-03 22:10 | 74.05 | 89.35 | 103.40 |
| 2021-03-03 21:20 | 73.90 | 89.25 | 103.30 |
| 2021-03-03 20:30 | 74.00 | 89.30 | 103.25 |
| 2021-03-03 20:00 | 73.90 | 89.28 | 103.35 |
| 2021-03-03 19:50 | 73.95 | 89.28 | 103.38 |
| 2021-03-03 19:20 | 73.95 | 89.25 | 103.35 |
| 2021-03-03 19:10 | 73.95 | 89.30 | 103.30 |
| 2021-03-03 18:50 | 74.05 | 89.30 | 103.20 |
| 2021-03-03 18:40 | 74.00 | 89.25 | 103.10 |
| 2021-03-03 18:30 | 73.98 | 89.20 | 103.05 |
| 2021-03-03 18:20 | 73.98 | 89.13 | 103.00 |