Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-10-18 20:40 | 71.28 | 82.78 | 97.90 |
| 2021-10-18 20:20 | 71.28 | 82.78 | 97.90 |
| 2021-10-18 20:10 | 71.28 | 82.83 | 97.93 |
| 2021-10-18 19:40 | 71.25 | 82.80 | 97.85 |
| 2021-10-18 19:00 | 71.30 | 82.75 | 97.88 |
| 2021-10-18 18:50 | 71.33 | 82.78 | 97.85 |
| 2021-10-18 18:40 | 71.30 | 82.73 | 97.80 |
| 2021-10-18 18:30 | 71.30 | 82.75 | 97.80 |
| 2021-10-18 18:00 | 71.33 | 82.73 | 97.80 |
| 2021-10-18 17:50 | 71.30 | 82.73 | 97.88 |
| 2021-10-18 17:40 | 71.28 | 82.73 | 97.90 |
| 2021-10-18 16:50 | 71.23 | 82.65 | 97.80 |
| 2021-10-18 16:40 | 71.28 | 82.73 | 97.85 |
| 2021-10-18 16:20 | 71.33 | 82.78 | 97.90 |
| 2021-10-18 16:10 | 71.30 | 82.73 | 97.90 |
| 2021-10-18 15:50 | 71.28 | 82.73 | 97.93 |
| 2021-10-18 15:40 | 71.25 | 82.73 | 97.90 |
| 2021-10-18 15:20 | 71.25 | 82.68 | 97.90 |
| 2021-10-18 15:10 | 71.28 | 82.73 | 97.95 |
| 2021-10-18 15:00 | 71.28 | 82.68 | 97.93 |
| 2021-10-18 14:40 | 71.28 | 82.63 | 97.90 |
| 2021-10-18 13:50 | 71.28 | 82.58 | 97.85 |
| 2021-10-18 13:30 | 71.25 | 82.53 | 97.83 |
| 2021-10-18 13:20 | 71.25 | 82.53 | 97.83 |
| 2021-10-18 13:00 | 71.25 | 82.53 | 97.88 |
| 2021-10-18 12:20 | 71.23 | 82.53 | 97.80 |
| 2021-10-18 11:40 | 71.20 | 82.48 | 97.75 |
| 2021-10-18 11:30 | 71.18 | 82.48 | 97.73 |
| 2021-10-18 11:10 | 71.13 | 82.48 | 97.80 |
| 2021-10-18 11:00 | 71.18 | 82.48 | 97.83 |
| 2021-10-18 10:50 | 71.20 | 82.48 | 97.80 |
| 2021-10-18 10:20 | 71.15 | 82.38 | 97.80 |
| 2021-10-18 09:50 | 71.15 | 82.35 | 97.65 |
| 2021-10-18 09:30 | 71.15 | 82.35 | 97.65 |
| 2021-10-18 09:20 | 71.08 | 82.30 | 97.60 |
| 2021-10-18 09:10 | 71.08 | 82.33 | 97.60 |
| 2021-10-18 08:40 | 71.03 | 82.23 | 97.50 |
| 2021-10-18 08:20 | 71.03 | 82.25 | 97.55 |
| 2021-10-18 08:00 | 71.03 | 82.23 | 97.55 |
| 2021-10-18 07:10 | 71.03 | 82.28 | 97.55 |
| 2021-10-18 06:50 | 71.10 | 82.35 | 97.58 |
| 2021-10-18 06:20 | 71.08 | 82.40 | 97.55 |
| 2021-10-18 06:00 | 71.10 | 82.40 | 97.70 |
| 2021-10-18 05:50 | 71.10 | 82.43 | 97.65 |
| 2021-10-18 05:40 | 71.10 | 82.40 | 97.63 |
| 2021-10-18 05:20 | 71.10 | 82.43 | 97.63 |
| 2021-10-18 05:10 | 71.10 | 82.40 | 97.63 |
| 2021-10-18 05:00 | 71.10 | 82.40 | 97.60 |
| 2021-10-18 04:10 | 71.10 | 82.38 | 97.70 |
| 2021-10-18 04:00 | 71.10 | 82.35 | 97.70 |
| 2021-10-18 03:40 | 71.10 | 82.38 | 97.70 |
| 2021-10-18 03:30 | 71.05 | 82.35 | 97.65 |
| 2021-10-18 03:20 | 71.05 | 82.35 | 97.70 |
| 2021-10-18 03:10 | 71.00 | 82.33 | 97.70 |
| 2021-10-18 03:00 | 71.08 | 82.40 | 97.80 |
| 2021-10-18 02:50 | 71.08 | 82.55 | 97.85 |
| 2021-10-18 02:40 | 71.15 | 82.55 | 97.85 |
| 2021-10-18 02:30 | 71.13 | 82.50 | 97.85 |
| 2021-10-18 02:00 | 71.13 | 82.50 | 97.78 |
| 2021-10-18 01:30 | 71.13 | 82.50 | 97.80 |
| 2021-10-18 01:20 | 71.13 | 82.53 | 97.80 |
| 2021-10-18 00:40 | 71.08 | 82.45 | 97.85 |
| 2021-10-18 00:30 | 71.13 | 82.53 | 97.80 |
| 2021-10-18 00:20 | 71.08 | 82.63 | 97.70 |
| 2021-10-18 00:10 | 71.03 | 82.38 | 97.68 |
| 2021-10-17 20:00 | 71.15 | 82.53 | 97.65 |
| 2021-10-17 19:40 | 71.18 | 82.55 | 97.65 |
| 2021-10-17 16:50 | 71.15 | 82.55 | 97.65 |
| 2021-10-16 00:00 | 70.98 | 82.55 | 97.63 |
| 2021-10-15 23:40 | 71.03 | 82.43 | 97.63 |
| 2021-10-15 22:30 | 71.05 | 82.43 | 97.65 |
| 2021-10-15 22:20 | 71.08 | 82.43 | 97.65 |
| 2021-10-15 22:10 | 71.03 | 82.43 | 97.60 |
| 2021-10-15 21:50 | 71.03 | 82.40 | 97.65 |
| 2021-10-15 21:40 | 71.03 | 82.38 | 97.70 |
| 2021-10-15 21:30 | 71.05 | 82.43 | 97.73 |
| 2021-10-15 20:50 | 71.03 | 82.40 | 97.73 |
| 2021-10-15 20:00 | 71.03 | 82.38 | 97.73 |
| 2021-10-15 19:40 | 71.00 | 82.30 | 97.68 |
| 2021-10-15 19:10 | 70.98 | 82.28 | 97.65 |
| 2021-10-15 18:50 | 70.98 | 82.28 | 97.63 |
| 2021-10-15 18:40 | 70.98 | 82.33 | 97.63 |
| 2021-10-15 18:30 | 70.90 | 82.28 | 97.58 |
| 2021-10-15 18:20 | 70.98 | 82.33 | 97.68 |
| 2021-10-15 18:00 | 70.95 | 82.33 | 97.70 |
| 2021-10-15 17:50 | 71.05 | 82.45 | 97.83 |
| 2021-10-15 17:40 | 71.08 | 82.48 | 97.85 |
| 2021-10-15 17:30 | 71.15 | 82.48 | 97.85 |
| 2021-10-15 17:10 | 71.13 | 82.53 | 97.90 |
| 2021-10-15 16:50 | 71.18 | 82.63 | 97.95 |
| 2021-10-15 16:40 | 71.23 | 82.68 | 97.95 |
| 2021-10-15 15:50 | 71.23 | 82.68 | 97.98 |
| 2021-10-15 15:40 | 71.18 | 82.58 | 97.95 |
| 2021-10-15 15:20 | 71.23 | 82.63 | 97.95 |
| 2021-10-15 14:50 | 71.15 | 82.53 | 97.88 |
| 2021-10-15 14:40 | 71.18 | 82.58 | 97.95 |
| 2021-10-15 14:30 | 71.20 | 82.63 | 97.98 |
| 2021-10-15 14:20 | 71.20 | 82.65 | 97.98 |
| 2021-10-15 14:10 | 71.20 | 82.65 | 97.95 |
| 2021-10-15 14:00 | 71.20 | 82.68 | 97.93 |