Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-03-31 17:10 | 75.25 | 88.35 | 103.83 |
| 2021-03-31 16:40 | 75.28 | 88.33 | 103.70 |
| 2021-03-31 16:30 | 75.35 | 88.35 | 103.75 |
| 2021-03-31 16:10 | 75.33 | 88.30 | 103.68 |
| 2021-03-31 15:40 | 75.28 | 88.28 | 103.65 |
| 2021-03-31 15:30 | 75.28 | 88.30 | 103.65 |
| 2021-03-31 15:20 | 75.25 | 88.25 | 103.60 |
| 2021-03-31 15:00 | 75.33 | 88.38 | 103.70 |
| 2021-03-31 14:50 | 75.33 | 88.35 | 103.75 |
| 2021-03-31 14:40 | 75.35 | 88.43 | 103.83 |
| 2021-03-31 14:30 | 75.35 | 88.40 | 103.80 |
| 2021-03-31 14:20 | 75.33 | 88.40 | 103.78 |
| 2021-03-31 14:10 | 75.33 | 88.40 | 103.75 |
| 2021-03-31 14:00 | 75.48 | 88.55 | 103.90 |
| 2021-03-31 13:40 | 75.55 | 88.58 | 104.05 |
| 2021-03-31 13:30 | 75.55 | 88.60 | 104.08 |
| 2021-03-31 13:20 | 75.53 | 88.55 | 104.05 |
| 2021-03-31 13:10 | 75.55 | 88.55 | 104.10 |
| 2021-03-31 13:00 | 75.60 | 88.70 | 104.25 |
| 2021-03-31 12:10 | 75.53 | 88.63 | 104.10 |
| 2021-03-31 12:00 | 75.55 | 88.70 | 104.08 |
| 2021-03-31 11:40 | 75.53 | 88.65 | 103.98 |
| 2021-03-31 11:20 | 75.60 | 88.73 | 104.00 |
| 2021-03-31 11:00 | 75.68 | 88.75 | 104.00 |
| 2021-03-31 10:40 | 75.68 | 88.80 | 104.05 |
| 2021-03-31 10:30 | 75.60 | 88.70 | 104.03 |
| 2021-03-31 10:10 | 75.68 | 88.75 | 104.05 |
| 2021-03-31 10:00 | 75.78 | 88.88 | 104.23 |
| 2021-03-31 09:00 | 75.80 | 88.75 | 104.08 |
| 2021-03-31 08:40 | 75.85 | 88.83 | 104.08 |
| 2021-03-31 08:30 | 75.90 | 88.83 | 104.15 |
| 2021-03-31 07:40 | 75.83 | 88.75 | 104.10 |
| 2021-03-31 07:30 | 75.85 | 88.73 | 104.10 |
| 2021-03-31 07:20 | 75.85 | 88.80 | 104.15 |
| 2021-03-31 06:50 | 75.90 | 88.88 | 104.25 |
| 2021-03-31 06:40 | 75.90 | 88.85 | 104.20 |
| 2021-03-31 06:00 | 75.93 | 88.88 | 104.20 |
| 2021-03-31 05:50 | 75.90 | 88.93 | 104.25 |
| 2021-03-31 05:30 | 75.95 | 88.93 | 104.25 |
| 2021-03-31 05:20 | 75.90 | 88.93 | 104.25 |
| 2021-03-31 05:10 | 75.95 | 88.93 | 104.30 |
| 2021-03-31 05:00 | 75.95 | 88.93 | 104.35 |
| 2021-03-31 04:50 | 75.95 | 88.95 | 104.30 |
| 2021-03-31 04:40 | 75.90 | 88.93 | 104.25 |
| 2021-03-31 04:30 | 75.90 | 88.98 | 104.30 |
| 2021-03-31 04:20 | 75.90 | 88.98 | 104.33 |
| 2021-03-31 04:10 | 75.95 | 89.03 | 104.38 |
| 2021-03-31 03:40 | 75.95 | 89.03 | 104.35 |
| 2021-03-31 03:30 | 75.90 | 89.03 | 104.38 |
| 2021-03-31 03:10 | 75.90 | 88.98 | 104.35 |
| 2021-03-31 02:50 | 75.95 | 89.03 | 104.40 |
| 2021-03-31 02:40 | 75.95 | 89.03 | 104.40 |
| 2021-03-31 02:10 | 75.90 | 88.93 | 104.30 |
| 2021-03-31 01:50 | 75.95 | 88.98 | 104.30 |
| 2021-03-31 01:20 | 75.90 | 88.93 | 104.25 |
| 2021-03-31 01:00 | 75.90 | 88.93 | 104.25 |
| 2021-03-31 00:30 | 75.90 | 88.93 | 104.30 |
| 2021-03-31 00:20 | 75.90 | 88.93 | 104.25 |
| 2021-03-31 00:10 | 75.90 | 88.93 | 104.30 |
| 2021-03-31 00:00 | 75.85 | 88.85 | 104.20 |
| 2021-03-30 23:50 | 75.85 | 88.93 | 104.20 |
| 2021-03-30 23:20 | 75.85 | 88.90 | 104.13 |
| 2021-03-30 23:00 | 75.93 | 88.95 | 104.18 |
| 2021-03-30 22:50 | 75.90 | 88.95 | 104.18 |
| 2021-03-30 22:40 | 75.85 | 88.93 | 104.18 |
| 2021-03-30 22:30 | 75.85 | 88.93 | 104.15 |
| 2021-03-30 22:10 | 75.85 | 88.88 | 104.13 |
| 2021-03-30 22:00 | 75.85 | 88.88 | 104.08 |
| 2021-03-30 21:50 | 75.90 | 88.93 | 104.13 |
| 2021-03-30 21:40 | 75.95 | 88.98 | 104.23 |
| 2021-03-30 21:00 | 75.98 | 88.98 | 104.20 |
| 2021-03-30 20:40 | 76.00 | 89.05 | 104.25 |
| 2021-03-30 20:30 | 76.00 | 89.05 | 104.28 |
| 2021-03-30 20:10 | 76.03 | 89.10 | 104.28 |
| 2021-03-30 19:50 | 76.03 | 89.05 | 104.30 |
| 2021-03-30 19:40 | 76.00 | 89.05 | 104.28 |
| 2021-03-30 19:30 | 76.00 | 89.10 | 104.25 |
| 2021-03-30 19:20 | 76.05 | 89.15 | 104.33 |
| 2021-03-30 19:10 | 76.03 | 89.15 | 104.38 |
| 2021-03-30 18:50 | 76.05 | 89.15 | 104.38 |
| 2021-03-30 18:20 | 76.00 | 89.15 | 104.25 |
| 2021-03-30 18:00 | 76.08 | 89.25 | 104.28 |
| 2021-03-30 17:40 | 76.05 | 89.15 | 104.38 |
| 2021-03-30 17:30 | 76.08 | 89.20 | 104.38 |
| 2021-03-30 17:20 | 76.08 | 89.20 | 104.35 |
| 2021-03-30 17:10 | 76.15 | 89.25 | 104.45 |
| 2021-03-30 17:00 | 76.13 | 89.20 | 104.43 |
| 2021-03-30 16:20 | 75.93 | 89.10 | 104.40 |
| 2021-03-30 16:00 | 75.98 | 89.15 | 104.40 |
| 2021-03-30 15:50 | 76.03 | 89.20 | 104.45 |
| 2021-03-30 15:40 | 76.00 | 89.15 | 104.48 |
| 2021-03-30 15:30 | 75.95 | 89.15 | 104.48 |
| 2021-03-30 15:20 | 75.93 | 89.18 | 104.43 |
| 2021-03-30 14:50 | 75.95 | 89.10 | 104.35 |
| 2021-03-30 14:40 | 76.03 | 89.15 | 104.48 |
| 2021-03-30 14:30 | 76.00 | 89.15 | 104.55 |
| 2021-03-30 14:20 | 76.03 | 89.20 | 104.58 |
| 2021-03-30 14:10 | 76.03 | 89.15 | 104.58 |
| 2021-03-30 14:00 | 75.98 | 89.15 | 104.55 |
| 2021-03-30 13:40 | 75.88 | 89.05 | 104.45 |