Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-03-05 19:10 | 74.55 | 88.75 | 102.95 |
| 2021-03-05 19:00 | 74.45 | 88.68 | 102.85 |
| 2021-03-05 18:50 | 74.30 | 88.60 | 102.75 |
| 2021-03-05 18:30 | 74.25 | 88.50 | 102.60 |
| 2021-03-05 18:20 | 74.30 | 88.50 | 102.70 |
| 2021-03-05 18:00 | 74.40 | 88.65 | 102.75 |
| 2021-03-05 17:40 | 74.30 | 88.55 | 102.80 |
| 2021-03-05 17:30 | 74.15 | 88.55 | 102.80 |
| 2021-03-05 17:20 | 74.20 | 88.55 | 102.83 |
| 2021-03-05 17:10 | 74.30 | 88.63 | 102.83 |
| 2021-03-05 17:00 | 74.45 | 88.80 | 102.98 |
| 2021-03-05 16:50 | 74.50 | 88.88 | 102.95 |
| 2021-03-05 16:40 | 74.70 | 89.03 | 103.10 |
| 2021-03-05 16:20 | 74.45 | 88.90 | 103.00 |
| 2021-03-05 16:10 | 74.45 | 88.90 | 103.05 |
| 2021-03-05 16:00 | 74.45 | 88.85 | 102.93 |
| 2021-03-05 15:40 | 74.48 | 88.95 | 102.95 |
| 2021-03-05 15:30 | 74.50 | 89.00 | 103.00 |
| 2021-03-05 15:00 | 74.55 | 89.00 | 103.05 |
| 2021-03-05 14:50 | 74.50 | 88.90 | 102.98 |
| 2021-03-05 14:40 | 74.45 | 88.85 | 102.85 |
| 2021-03-05 14:20 | 74.55 | 88.90 | 102.85 |
| 2021-03-05 14:00 | 74.60 | 89.00 | 102.98 |
| 2021-03-05 13:50 | 74.55 | 89.00 | 102.95 |
| 2021-03-05 13:40 | 74.60 | 89.00 | 103.00 |
| 2021-03-05 13:10 | 74.65 | 89.05 | 103.23 |
| 2021-03-05 13:00 | 74.65 | 89.00 | 103.15 |
| 2021-03-05 12:50 | 74.65 | 89.00 | 103.15 |
| 2021-03-05 12:40 | 74.58 | 88.95 | 103.10 |
| 2021-03-05 12:20 | 74.45 | 88.80 | 102.95 |
| 2021-03-05 12:10 | 74.40 | 88.80 | 103.05 |
| 2021-03-05 12:00 | 74.45 | 88.80 | 103.10 |
| 2021-03-05 11:50 | 74.40 | 88.73 | 103.10 |
| 2021-03-05 11:30 | 74.45 | 88.78 | 103.15 |
| 2021-03-05 11:20 | 74.50 | 88.90 | 103.30 |
| 2021-03-05 11:10 | 74.45 | 88.83 | 103.15 |
| 2021-03-05 11:00 | 74.35 | 88.88 | 103.20 |
| 2021-03-05 10:50 | 74.40 | 88.95 | 103.25 |
| 2021-03-05 10:10 | 74.40 | 88.95 | 103.30 |
| 2021-03-05 09:40 | 74.23 | 88.73 | 103.08 |
| 2021-03-05 09:20 | 74.25 | 88.78 | 103.08 |
| 2021-03-05 09:10 | 74.25 | 88.78 | 103.08 |
| 2021-03-05 09:00 | 74.43 | 89.03 | 103.35 |
| 2021-03-05 08:50 | 74.45 | 88.98 | 103.40 |
| 2021-03-05 08:40 | 74.43 | 88.98 | 103.28 |
| 2021-03-05 08:30 | 74.40 | 88.98 | 103.28 |
| 2021-03-05 08:10 | 74.43 | 88.98 | 103.33 |
| 2021-03-05 08:00 | 74.35 | 88.93 | 103.23 |
| 2021-03-05 07:40 | 74.40 | 88.98 | 103.38 |
| 2021-03-05 07:30 | 74.50 | 89.08 | 103.48 |
| 2021-03-05 07:00 | 74.58 | 89.23 | 103.68 |
| 2021-03-05 06:40 | 74.58 | 89.23 | 103.65 |
| 2021-03-05 06:30 | 74.58 | 89.23 | 103.63 |
| 2021-03-05 06:20 | 74.60 | 89.23 | 103.65 |
| 2021-03-05 06:10 | 74.68 | 89.33 | 103.78 |
| 2021-03-05 05:50 | 74.60 | 89.23 | 103.63 |
| 2021-03-05 05:40 | 74.60 | 89.18 | 103.58 |
| 2021-03-05 05:30 | 74.63 | 89.23 | 103.55 |
| 2021-03-05 05:10 | 74.63 | 89.23 | 103.53 |
| 2021-03-05 05:00 | 74.60 | 89.23 | 103.55 |
| 2021-03-05 04:50 | 74.63 | 89.25 | 103.60 |
| 2021-03-05 04:40 | 74.63 | 89.25 | 103.55 |
| 2021-03-05 04:20 | 74.63 | 89.20 | 103.50 |
| 2021-03-05 04:10 | 74.60 | 89.23 | 103.50 |
| 2021-03-05 04:00 | 74.63 | 89.28 | 103.68 |
| 2021-03-05 03:50 | 74.63 | 89.28 | 103.65 |
| 2021-03-05 03:40 | 74.63 | 89.25 | 103.63 |
| 2021-03-05 03:20 | 74.63 | 89.30 | 103.68 |
| 2021-03-05 03:10 | 74.58 | 89.25 | 103.65 |
| 2021-03-05 02:50 | 74.60 | 89.23 | 103.63 |
| 2021-03-05 02:10 | 74.65 | 89.33 | 103.70 |
| 2021-03-05 02:00 | 74.65 | 89.40 | 103.75 |
| 2021-03-05 01:50 | 74.65 | 89.40 | 103.75 |
| 2021-03-05 01:40 | 74.68 | 89.40 | 103.75 |
| 2021-03-05 01:10 | 74.53 | 89.23 | 103.58 |
| 2021-03-05 01:00 | 74.63 | 89.35 | 103.68 |
| 2021-03-05 00:50 | 74.60 | 89.33 | 103.65 |
| 2021-03-05 00:30 | 74.63 | 89.33 | 103.68 |
| 2021-03-05 00:00 | 74.63 | 89.38 | 103.63 |
| 2021-03-04 23:50 | 74.73 | 89.43 | 103.75 |
| 2021-03-04 23:40 | 74.73 | 89.45 | 103.73 |
| 2021-03-04 23:30 | 74.73 | 89.40 | 103.78 |
| 2021-03-04 23:20 | 74.60 | 89.28 | 103.63 |
| 2021-03-04 23:10 | 74.63 | 89.28 | 103.55 |
| 2021-03-04 23:00 | 74.68 | 89.35 | 103.75 |
| 2021-03-04 22:50 | 74.63 | 89.35 | 103.78 |
| 2021-03-04 22:40 | 74.58 | 89.20 | 103.23 |
| 2021-03-04 22:20 | 73.95 | 88.53 | 102.80 |
| 2021-03-04 22:10 | 73.95 | 88.53 | 102.78 |
| 2021-03-04 22:00 | 73.98 | 88.53 | 102.73 |
| 2021-03-04 21:50 | 73.90 | 88.50 | 102.73 |
| 2021-03-04 21:40 | 73.85 | 88.50 | 102.83 |
| 2021-03-04 21:20 | 73.85 | 88.50 | 102.78 |
| 2021-03-04 21:10 | 73.78 | 88.40 | 102.70 |
| 2021-03-04 21:00 | 73.85 | 88.60 | 102.85 |
| 2021-03-04 20:50 | 73.78 | 88.50 | 102.80 |
| 2021-03-04 20:40 | 73.73 | 88.50 | 102.80 |
| 2021-03-04 20:30 | 73.65 | 88.50 | 102.90 |
| 2021-03-04 20:20 | 73.48 | 88.50 | 102.85 |
| 2021-03-04 20:00 | 73.48 | 88.48 | 102.85 |