Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-01-20 17:40 | 79.40 | 93.15 | 104.50 |
| 2026-01-20 17:30 | 79.40 | 93.15 | 104.43 |
| 2026-01-20 17:10 | 79.45 | 93.20 | 104.43 |
| 2026-01-20 16:50 | 79.45 | 93.35 | 104.55 |
| 2026-01-20 16:40 | 79.43 | 93.28 | 104.55 |
| 2026-01-20 16:20 | 79.43 | 93.25 | 104.50 |
| 2026-01-20 16:10 | 79.45 | 93.15 | 104.48 |
| 2026-01-20 15:40 | 78.65 | 93.20 | 104.50 |
| 2026-01-20 15:30 | 78.58 | 93.20 | 104.45 |
| 2026-01-20 15:10 | 78.58 | 93.15 | 104.43 |
| 2026-01-20 14:50 | 78.68 | 93.25 | 104.63 |
| 2026-01-20 14:30 | 78.70 | 93.25 | 104.68 |
| 2026-01-20 14:20 | 78.73 | 93.23 | 104.68 |
| 2026-01-20 13:40 | 78.80 | 93.30 | 104.95 |
| 2026-01-20 13:10 | 78.80 | 93.30 | 104.88 |
| 2026-01-20 13:00 | 78.78 | 93.25 | 104.80 |
| 2026-01-20 12:50 | 78.80 | 93.15 | 104.82 |
| 2026-01-20 12:30 | 78.70 | 93.15 | 104.75 |
| 2026-01-20 12:20 | 78.70 | 93.10 | 104.70 |
| 2026-01-20 12:10 | 78.70 | 93.15 | 104.80 |
| 2026-01-20 12:00 | 78.75 | 93.13 | 104.90 |
| 2026-01-20 11:30 | 78.78 | 93.00 | 104.88 |
| 2026-01-20 11:20 | 78.80 | 93.00 | 104.95 |
| 2026-01-20 11:10 | 78.75 | 92.95 | 104.85 |
| 2026-01-20 11:00 | 78.75 | 92.90 | 104.82 |
| 2026-01-20 10:50 | 78.73 | 92.88 | 104.78 |
| 2026-01-20 10:40 | 78.58 | 92.78 | 104.63 |
| 2026-01-20 10:30 | 78.55 | 92.65 | 104.30 |
| 2026-01-20 10:20 | 78.55 | 92.55 | 104.25 |
| 2026-01-20 10:10 | 78.53 | 92.58 | 104.15 |
| 2026-01-20 10:00 | 79.03 | 93.15 | 104.38 |
| 2026-01-20 09:40 | 79.60 | 93.15 | 104.33 |
| 2026-01-20 09:30 | 79.60 | 93.13 | 104.35 |
| 2026-01-20 09:20 | 79.60 | 93.15 | 104.38 |
| 2026-01-20 09:10 | 79.60 | 93.15 | 104.38 |
| 2026-01-20 09:00 | 79.65 | 93.10 | 104.45 |
| 2026-01-20 08:30 | 79.65 | 93.15 | 104.45 |
| 2026-01-20 08:20 | 79.65 | 93.15 | 104.50 |
| 2026-01-20 08:00 | 79.55 | 93.03 | 104.30 |
| 2026-01-20 07:00 | 79.57 | 92.98 | 104.18 |
| 2026-01-20 06:50 | 79.53 | 92.93 | 104.13 |
| 2026-01-20 06:40 | 79.55 | 92.90 | 104.13 |
| 2026-01-20 05:40 | 79.55 | 92.80 | 104.13 |
| 2026-01-20 05:20 | 79.55 | 92.78 | 104.13 |
| 2026-01-20 04:30 | 79.55 | 92.75 | 104.13 |
| 2026-01-20 02:10 | 79.55 | 92.78 | 104.13 |
| 2026-01-19 23:00 | 79.50 | 92.78 | 104.08 |
| 2026-01-19 22:40 | 79.50 | 92.80 | 104.08 |
| 2026-01-19 22:00 | 79.53 | 92.78 | 104.13 |
| 2026-01-19 21:50 | 79.50 | 92.80 | 104.13 |
| 2026-01-19 21:20 | 79.50 | 92.80 | 104.13 |
| 2026-01-19 19:30 | 79.50 | 92.80 | 104.08 |
| 2026-01-19 19:10 | 79.50 | 92.75 | 104.13 |
| 2026-01-19 18:50 | 79.55 | 92.73 | 104.20 |
| 2026-01-19 18:30 | 78.55 | 92.23 | 104.18 |
| 2026-01-19 18:20 | 78.53 | 92.28 | 104.13 |
| 2026-01-19 17:50 | 78.48 | 92.28 | 104.03 |
| 2026-01-19 17:30 | 78.53 | 92.28 | 104.03 |
| 2026-01-19 17:20 | 78.53 | 92.25 | 104.03 |
| 2026-01-19 17:10 | 78.55 | 92.28 | 104.08 |
| 2026-01-19 17:00 | 78.58 | 92.25 | 104.08 |
| 2026-01-19 16:50 | 78.53 | 92.28 | 104.05 |
| 2026-01-19 16:40 | 78.53 | 92.28 | 104.08 |
| 2026-01-19 16:30 | 78.58 | 92.28 | 104.08 |
| 2026-01-19 16:20 | 78.60 | 92.33 | 104.08 |
| 2026-01-19 16:10 | 78.60 | 92.28 | 104.13 |
| 2026-01-19 15:50 | 78.58 | 92.18 | 104.13 |
| 2026-01-19 15:40 | 78.58 | 92.18 | 104.08 |
| 2026-01-19 15:20 | 78.58 | 92.28 | 104.08 |
| 2026-01-19 15:00 | 78.48 | 92.10 | 103.93 |
| 2026-01-19 14:50 | 78.48 | 92.08 | 103.90 |
| 2026-01-19 14:40 | 78.48 | 92.13 | 103.90 |
| 2026-01-19 14:20 | 78.48 | 92.13 | 103.88 |
| 2026-01-19 14:00 | 78.63 | 92.18 | 104.13 |
| 2026-01-19 13:40 | 78.63 | 92.25 | 104.13 |
| 2026-01-19 13:30 | 78.63 | 92.33 | 104.13 |
| 2026-01-19 13:20 | 78.65 | 92.33 | 104.18 |
| 2026-01-19 13:10 | 78.75 | 92.43 | 104.30 |
| 2026-01-19 13:00 | 78.80 | 92.43 | 104.33 |
| 2026-01-19 12:50 | 78.83 | 92.50 | 104.33 |
| 2026-01-19 12:20 | 78.85 | 92.55 | 104.40 |
| 2026-01-19 12:10 | 78.85 | 92.53 | 104.43 |
| 2026-01-19 11:50 | 78.85 | 92.48 | 104.40 |
| 2026-01-19 11:40 | 78.80 | 92.48 | 104.28 |
| 2026-01-19 11:30 | 78.83 | 92.48 | 104.25 |
| 2026-01-19 11:20 | 78.75 | 92.40 | 104.20 |
| 2026-01-19 11:00 | 78.75 | 92.45 | 104.13 |
| 2026-01-19 10:40 | 78.90 | 92.58 | 104.30 |
| 2026-01-19 10:20 | 78.80 | 92.58 | 104.33 |
| 2026-01-19 10:10 | 78.80 | 92.63 | 104.33 |
| 2026-01-19 10:00 | 79.30 | 93.10 | 104.43 |
| 2026-01-19 09:50 | 79.85 | 93.10 | 104.38 |
| 2026-01-19 08:50 | 79.70 | 92.93 | 104.18 |
| 2026-01-19 08:40 | 79.70 | 92.95 | 104.20 |
| 2026-01-19 08:20 | 79.70 | 92.98 | 104.20 |
| 2026-01-19 07:40 | 79.80 | 93.03 | 104.25 |
| 2026-01-19 07:30 | 79.85 | 93.07 | 104.25 |
| 2026-01-19 06:50 | 79.93 | 93.10 | 104.30 |
| 2026-01-19 06:40 | 79.90 | 93.08 | 104.30 |
| 2026-01-19 04:40 | 79.90 | 93.10 | 104.30 |