Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-06-21 12:40 | 86.60 | 93.75 | 110.75 |
| 2024-06-21 12:30 | 86.70 | 93.83 | 110.83 |
| 2024-06-21 12:20 | 86.63 | 93.70 | 110.65 |
| 2024-06-21 12:10 | 86.80 | 93.95 | 110.95 |
| 2024-06-21 12:00 | 86.63 | 93.80 | 110.70 |
| 2024-06-21 11:50 | 86.73 | 93.88 | 110.90 |
| 2024-06-21 11:40 | 86.60 | 93.78 | 110.78 |
| 2024-06-21 11:30 | 86.78 | 93.85 | 110.88 |
| 2024-06-21 11:20 | 87.35 | 94.50 | 111.53 |
| 2024-06-21 11:10 | 87.63 | 94.88 | 111.85 |
| 2024-06-21 11:00 | 87.98 | 95.08 | 112.23 |
| 2024-06-21 10:50 | 88.70 | 95.90 | 113.33 |
| 2024-06-21 10:40 | 88.75 | 95.90 | 113.30 |
| 2024-06-21 10:30 | 88.85 | 96.20 | 113.55 |
| 2024-06-21 10:20 | 88.53 | 95.88 | 113.30 |
| 2024-06-21 10:10 | 87.98 | 94.10 | 112.45 |
| 2024-06-21 10:00 | 87.10 | 92.38 | 110.35 |
| 2024-06-21 09:50 | 86.53 | 92.68 | 108.98 |
| 2024-06-21 09:40 | 86.53 | 92.68 | 109.55 |
| 2024-06-21 09:30 | 86.53 | 92.73 | 109.58 |
| 2024-06-21 09:20 | 86.53 | 92.73 | 109.58 |
| 2024-06-21 09:10 | 86.53 | 92.75 | 109.63 |
| 2024-06-21 08:30 | 86.53 | 92.73 | 109.58 |
| 2024-06-21 08:10 | 86.53 | 92.75 | 109.58 |
| 2024-06-21 06:40 | 86.53 | 92.70 | 109.55 |
| 2024-06-21 06:20 | 86.53 | 92.70 | 109.55 |
| 2024-06-21 06:00 | 86.53 | 92.73 | 109.55 |
| 2024-06-21 05:50 | 86.53 | 92.70 | 109.55 |
| 2024-06-21 05:40 | 86.53 | 92.73 | 109.58 |
| 2024-06-21 04:20 | 86.50 | 92.63 | 109.50 |
| 2024-06-21 04:10 | 86.50 | 92.63 | 109.50 |
| 2024-06-21 03:10 | 86.53 | 92.63 | 109.53 |
| 2024-06-21 02:50 | 86.53 | 92.63 | 109.53 |
| 2024-06-21 02:20 | 86.53 | 92.63 | 109.53 |
| 2024-06-21 02:10 | 86.53 | 92.63 | 109.50 |
| 2024-06-21 01:00 | 86.53 | 92.63 | 109.50 |
| 2024-06-21 00:50 | 86.53 | 92.63 | 109.53 |
| 2024-06-21 00:40 | 86.53 | 92.63 | 109.53 |
| 2024-06-21 00:30 | 86.53 | 92.60 | 109.55 |
| 2024-06-21 00:20 | 86.53 | 92.58 | 109.55 |
| 2024-06-21 00:10 | 86.53 | 92.60 | 109.50 |
| 2024-06-20 23:50 | 86.53 | 92.60 | 109.53 |
| 2024-06-20 23:40 | 86.53 | 92.58 | 109.50 |
| 2024-06-20 22:50 | 86.53 | 92.63 | 109.58 |
| 2024-06-20 22:00 | 86.53 | 92.65 | 109.63 |
| 2024-06-20 20:50 | 86.53 | 92.63 | 109.55 |
| 2024-06-20 20:40 | 86.53 | 92.63 | 109.53 |
| 2024-06-20 20:20 | 86.53 | 92.63 | 109.58 |
| 2024-06-20 20:10 | 86.53 | 92.63 | 109.58 |
| 2024-06-20 20:00 | 86.53 | 92.63 | 109.58 |
| 2024-06-20 19:00 | 86.63 | 92.75 | 109.58 |
| 2024-06-20 18:50 | 86.40 | 92.58 | 109.53 |
| 2024-06-20 18:40 | 85.10 | 92.35 | 108.93 |
| 2024-06-20 18:30 | 85.10 | 92.38 | 108.95 |
| 2024-06-20 18:20 | 85.08 | 92.33 | 108.95 |
| 2024-06-20 18:10 | 84.65 | 91.83 | 108.43 |
| 2024-06-20 17:50 | 84.38 | 91.65 | 108.10 |
| 2024-06-20 17:40 | 84.55 | 91.83 | 108.33 |
| 2024-06-20 17:30 | 84.43 | 91.73 | 108.20 |
| 2024-06-20 17:20 | 84.33 | 91.58 | 108.03 |
| 2024-06-20 17:10 | 84.35 | 91.63 | 108.03 |
| 2024-06-20 17:00 | 84.28 | 91.48 | 107.85 |
| 2024-06-20 16:50 | 84.45 | 91.78 | 108.15 |
| 2024-06-20 16:40 | 84.50 | 91.75 | 108.20 |
| 2024-06-20 16:30 | 84.50 | 91.75 | 108.28 |
| 2024-06-20 16:20 | 84.38 | 91.63 | 108.10 |
| 2024-06-20 16:10 | 84.38 | 91.60 | 108.08 |
| 2024-06-20 16:00 | 84.40 | 91.65 | 108.15 |
| 2024-06-20 15:50 | 84.53 | 91.78 | 108.28 |
| 2024-06-20 15:40 | 85.30 | 91.68 | 108.23 |
| 2024-06-20 15:30 | 84.43 | 91.70 | 108.20 |
| 2024-06-20 15:20 | 84.48 | 91.75 | 108.28 |
| 2024-06-20 15:00 | 84.48 | 91.65 | 108.18 |
| 2024-06-20 14:40 | 84.63 | 91.90 | 108.50 |
| 2024-06-20 14:30 | 84.55 | 91.88 | 108.40 |
| 2024-06-20 14:20 | 84.13 | 91.43 | 107.90 |
| 2024-06-20 14:10 | 84.85 | 91.30 | 107.73 |
| 2024-06-20 14:00 | 83.63 | 90.95 | 107.55 |
| 2024-06-20 13:50 | 83.78 | 91.00 | 107.50 |
| 2024-06-20 13:40 | 84.03 | 91.28 | 107.85 |
| 2024-06-20 13:30 | 84.18 | 91.45 | 108.03 |
| 2024-06-20 13:20 | 84.13 | 91.40 | 108.05 |
| 2024-06-20 13:00 | 84.63 | 91.95 | 108.58 |
| 2024-06-20 12:50 | 84.20 | 91.48 | 108.00 |
| 2024-06-20 12:40 | 83.30 | 90.48 | 106.95 |
| 2024-06-20 12:30 | 83.28 | 89.38 | 106.63 |
| 2024-06-20 12:20 | 82.20 | 88.15 | 105.48 |
| 2024-06-20 12:10 | 81.43 | 88.40 | 104.45 |
| 2024-06-20 12:00 | 82.10 | 89.08 | 105.28 |
| 2024-06-20 11:50 | 82.25 | 89.28 | 105.50 |
| 2024-06-20 11:40 | 82.55 | 89.58 | 105.88 |
| 2024-06-20 11:30 | 82.38 | 89.45 | 105.80 |
| 2024-06-20 11:20 | 82.53 | 89.58 | 106.20 |
| 2024-06-20 11:10 | 82.48 | 89.53 | 105.85 |
| 2024-06-20 11:00 | 82.40 | 89.48 | 105.75 |
| 2024-06-20 10:50 | 82.25 | 89.33 | 105.58 |
| 2024-06-20 10:40 | 82.30 | 89.43 | 105.65 |
| 2024-06-20 10:30 | 82.23 | 88.55 | 106.00 |
| 2024-06-20 10:20 | 80.98 | 88.03 | 104.08 |
| 2024-06-20 10:10 | 80.75 | 87.75 | 103.73 |