Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-04-01 19:30 | 76.28 | 89.90 | 105.58 |
| 2021-04-01 19:20 | 76.25 | 89.85 | 105.53 |
| 2021-04-01 19:10 | 76.28 | 89.83 | 105.58 |
| 2021-04-01 19:00 | 76.33 | 89.90 | 105.53 |
| 2021-04-01 18:50 | 76.23 | 89.80 | 105.53 |
| 2021-04-01 18:40 | 76.33 | 89.80 | 105.58 |
| 2021-04-01 18:30 | 76.30 | 89.80 | 105.60 |
| 2021-04-01 18:00 | 76.35 | 89.85 | 105.58 |
| 2021-04-01 17:40 | 76.33 | 89.65 | 105.43 |
| 2021-04-01 17:30 | 76.25 | 89.60 | 105.43 |
| 2021-04-01 17:10 | 76.30 | 89.68 | 105.58 |
| 2021-04-01 16:50 | 76.28 | 89.70 | 105.48 |
| 2021-04-01 16:40 | 76.13 | 89.55 | 105.23 |
| 2021-04-01 16:20 | 76.08 | 89.45 | 105.00 |
| 2021-04-01 16:10 | 76.10 | 89.50 | 105.08 |
| 2021-04-01 15:50 | 76.20 | 89.53 | 105.13 |
| 2021-04-01 15:30 | 76.23 | 89.55 | 105.13 |
| 2021-04-01 15:10 | 76.28 | 89.65 | 105.23 |
| 2021-04-01 14:30 | 76.13 | 89.38 | 105.00 |
| 2021-04-01 14:20 | 76.10 | 89.30 | 104.98 |
| 2021-04-01 14:10 | 76.13 | 89.30 | 104.93 |
| 2021-04-01 14:00 | 76.15 | 89.35 | 104.98 |
| 2021-04-01 13:50 | 76.13 | 89.35 | 104.93 |
| 2021-04-01 13:30 | 76.08 | 89.40 | 104.85 |
| 2021-04-01 13:20 | 76.03 | 89.35 | 104.73 |
| 2021-04-01 13:10 | 76.08 | 89.25 | 104.73 |
| 2021-04-01 13:00 | 75.93 | 89.10 | 104.63 |
| 2021-04-01 12:50 | 75.93 | 89.10 | 104.63 |
| 2021-04-01 12:30 | 75.90 | 89.10 | 104.63 |
| 2021-04-01 12:20 | 75.88 | 89.00 | 104.60 |
| 2021-04-01 12:10 | 75.85 | 89.00 | 104.63 |
| 2021-04-01 12:00 | 75.83 | 88.95 | 104.55 |
| 2021-04-01 11:50 | 75.83 | 89.00 | 104.58 |
| 2021-04-01 11:30 | 75.83 | 89.00 | 104.63 |
| 2021-04-01 11:20 | 75.73 | 88.90 | 104.50 |
| 2021-04-01 11:00 | 75.78 | 88.95 | 104.53 |
| 2021-04-01 10:50 | 75.78 | 88.90 | 104.35 |
| 2021-04-01 10:40 | 75.75 | 88.90 | 104.40 |
| 2021-04-01 10:20 | 75.90 | 89.03 | 104.53 |
| 2021-04-01 10:10 | 75.85 | 88.90 | 104.38 |
| 2021-04-01 10:00 | 75.75 | 88.85 | 104.35 |
| 2021-04-01 09:50 | 75.65 | 88.70 | 104.23 |
| 2021-04-01 09:40 | 75.70 | 88.70 | 104.20 |
| 2021-04-01 09:20 | 75.70 | 88.73 | 104.23 |
| 2021-04-01 09:00 | 75.70 | 88.70 | 104.25 |
| 2021-04-01 08:40 | 75.75 | 88.75 | 104.28 |
| 2021-04-01 08:30 | 75.75 | 88.75 | 104.25 |
| 2021-04-01 07:50 | 75.65 | 88.65 | 104.25 |
| 2021-04-01 07:40 | 75.65 | 88.73 | 104.33 |
| 2021-04-01 07:30 | 75.70 | 88.78 | 104.40 |
| 2021-04-01 07:20 | 75.70 | 88.78 | 104.40 |
| 2021-04-01 07:10 | 75.65 | 88.68 | 104.33 |
| 2021-04-01 06:50 | 75.70 | 88.78 | 104.30 |
| 2021-04-01 06:40 | 75.65 | 88.70 | 104.28 |
| 2021-04-01 06:20 | 75.65 | 88.70 | 104.30 |
| 2021-04-01 05:50 | 75.65 | 88.70 | 104.30 |
| 2021-04-01 05:30 | 75.63 | 88.68 | 104.25 |
| 2021-04-01 05:20 | 75.63 | 88.68 | 104.25 |
| 2021-04-01 04:50 | 75.65 | 88.70 | 104.25 |
| 2021-04-01 04:40 | 75.65 | 88.75 | 104.30 |
| 2021-04-01 04:20 | 75.60 | 88.65 | 104.30 |
| 2021-04-01 04:10 | 75.65 | 88.73 | 104.30 |
| 2021-04-01 03:40 | 75.68 | 88.73 | 104.40 |
| 2021-04-01 03:30 | 75.65 | 88.68 | 104.25 |
| 2021-04-01 03:20 | 75.60 | 88.68 | 104.25 |
| 2021-04-01 03:10 | 75.63 | 88.68 | 104.25 |
| 2021-04-01 02:20 | 75.68 | 88.73 | 104.30 |
| 2021-04-01 01:50 | 75.68 | 88.75 | 104.30 |
| 2021-04-01 01:40 | 75.68 | 88.73 | 104.30 |
| 2021-04-01 01:30 | 75.65 | 88.73 | 104.33 |
| 2021-04-01 01:20 | 75.63 | 88.68 | 104.25 |
| 2021-04-01 01:10 | 75.65 | 88.68 | 104.20 |
| 2021-04-01 00:40 | 75.70 | 88.78 | 104.30 |
| 2021-04-01 00:30 | 75.68 | 88.73 | 104.30 |
| 2021-04-01 00:10 | 75.65 | 88.68 | 104.25 |
| 2021-03-31 23:50 | 75.70 | 88.80 | 104.40 |
| 2021-03-31 23:30 | 75.70 | 88.78 | 104.33 |
| 2021-03-31 22:50 | 75.60 | 88.65 | 104.23 |
| 2021-03-31 22:20 | 75.55 | 88.58 | 104.13 |
| 2021-03-31 21:20 | 75.65 | 88.80 | 104.33 |
| 2021-03-31 21:10 | 75.65 | 88.80 | 104.35 |
| 2021-03-31 21:00 | 75.63 | 88.78 | 104.35 |
| 2021-03-31 20:30 | 75.58 | 88.75 | 104.28 |
| 2021-03-31 20:20 | 75.58 | 88.75 | 104.30 |
| 2021-03-31 20:00 | 75.53 | 88.73 | 104.25 |
| 2021-03-31 19:50 | 75.53 | 88.73 | 104.25 |
| 2021-03-31 19:20 | 75.53 | 88.73 | 104.28 |
| 2021-03-31 19:10 | 75.50 | 88.73 | 104.25 |
| 2021-03-31 19:00 | 75.55 | 88.70 | 104.23 |
| 2021-03-31 18:50 | 75.53 | 88.65 | 104.10 |
| 2021-03-31 18:40 | 75.55 | 88.60 | 104.08 |
| 2021-03-31 18:30 | 75.55 | 88.60 | 104.05 |
| 2021-03-31 18:20 | 75.48 | 88.60 | 104.00 |
| 2021-03-31 18:10 | 75.50 | 88.60 | 104.05 |
| 2021-03-31 18:00 | 75.50 | 88.73 | 104.18 |
| 2021-03-31 17:50 | 75.40 | 88.55 | 104.05 |
| 2021-03-31 17:40 | 75.35 | 88.45 | 103.95 |
| 2021-03-31 17:30 | 75.28 | 88.40 | 103.88 |
| 2021-03-31 17:20 | 75.30 | 88.45 | 103.93 |
| 2021-03-31 17:10 | 75.25 | 88.35 | 103.83 |