Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-03-09 22:20 | 73.95 | 87.95 | 102.73 |
| 2021-03-09 22:00 | 73.90 | 87.90 | 102.70 |
| 2021-03-09 21:50 | 73.93 | 87.90 | 102.73 |
| 2021-03-09 21:30 | 73.93 | 87.88 | 102.70 |
| 2021-03-09 21:20 | 73.93 | 87.90 | 102.68 |
| 2021-03-09 21:10 | 73.90 | 87.85 | 102.68 |
| 2021-03-09 20:50 | 73.93 | 87.90 | 102.70 |
| 2021-03-09 20:10 | 73.95 | 87.95 | 102.75 |
| 2021-03-09 20:00 | 74.00 | 87.95 | 102.73 |
| 2021-03-09 19:50 | 73.90 | 87.85 | 102.60 |
| 2021-03-09 19:40 | 73.95 | 87.95 | 102.75 |
| 2021-03-09 19:20 | 74.00 | 87.95 | 102.80 |
| 2021-03-09 19:00 | 73.95 | 87.85 | 102.70 |
| 2021-03-09 18:50 | 73.95 | 87.95 | 102.75 |
| 2021-03-09 18:40 | 73.85 | 87.85 | 102.70 |
| 2021-03-09 18:30 | 73.90 | 87.90 | 102.75 |
| 2021-03-09 18:10 | 73.90 | 87.98 | 102.85 |
| 2021-03-09 17:40 | 73.88 | 87.95 | 102.80 |
| 2021-03-09 17:30 | 73.90 | 87.95 | 102.80 |
| 2021-03-09 17:20 | 74.03 | 88.00 | 102.80 |
| 2021-03-09 17:00 | 73.98 | 88.00 | 102.80 |
| 2021-03-09 16:50 | 73.95 | 88.00 | 102.73 |
| 2021-03-09 16:30 | 74.00 | 87.98 | 102.68 |
| 2021-03-09 16:20 | 73.95 | 88.00 | 102.70 |
| 2021-03-09 16:10 | 73.95 | 87.98 | 102.65 |
| 2021-03-09 16:00 | 73.98 | 87.95 | 102.60 |
| 2021-03-09 15:50 | 73.95 | 87.93 | 102.60 |
| 2021-03-09 15:40 | 73.95 | 87.98 | 102.63 |
| 2021-03-09 15:30 | 73.90 | 87.95 | 102.55 |
| 2021-03-09 15:20 | 73.90 | 87.95 | 102.55 |
| 2021-03-09 14:50 | 73.80 | 87.88 | 102.45 |
| 2021-03-09 14:30 | 73.88 | 88.00 | 102.60 |
| 2021-03-09 14:20 | 73.85 | 87.93 | 102.53 |
| 2021-03-09 14:10 | 73.85 | 87.90 | 102.50 |
| 2021-03-09 14:00 | 73.90 | 88.00 | 102.60 |
| 2021-03-09 13:50 | 74.00 | 88.08 | 102.65 |
| 2021-03-09 13:30 | 74.00 | 88.10 | 102.63 |
| 2021-03-09 13:00 | 73.95 | 88.08 | 102.78 |
| 2021-03-09 12:50 | 74.05 | 88.15 | 102.90 |
| 2021-03-09 12:40 | 74.10 | 88.15 | 102.90 |
| 2021-03-09 12:30 | 74.10 | 88.13 | 102.90 |
| 2021-03-09 12:20 | 74.10 | 88.15 | 102.88 |
| 2021-03-09 12:10 | 74.10 | 88.10 | 102.90 |
| 2021-03-09 12:00 | 74.03 | 88.08 | 102.88 |
| 2021-03-09 11:40 | 74.10 | 88.08 | 102.93 |
| 2021-03-09 11:30 | 74.15 | 88.08 | 102.85 |
| 2021-03-09 11:20 | 74.23 | 88.20 | 102.88 |
| 2021-03-09 11:10 | 74.15 | 88.13 | 102.85 |
| 2021-03-09 10:40 | 74.20 | 88.05 | 102.93 |
| 2021-03-09 10:30 | 74.25 | 88.15 | 103.00 |
| 2021-03-09 10:20 | 74.30 | 88.18 | 103.00 |
| 2021-03-09 10:00 | 74.40 | 88.25 | 102.93 |
| 2021-03-09 09:50 | 74.40 | 88.20 | 102.93 |
| 2021-03-09 09:30 | 74.38 | 88.23 | 102.98 |
| 2021-03-09 09:10 | 74.30 | 88.15 | 102.88 |
| 2021-03-09 09:00 | 74.35 | 88.15 | 102.88 |
| 2021-03-09 08:50 | 74.33 | 88.10 | 102.80 |
| 2021-03-09 08:20 | 74.38 | 88.20 | 103.03 |
| 2021-03-09 08:10 | 74.40 | 88.25 | 102.98 |
| 2021-03-09 08:00 | 74.45 | 88.28 | 103.08 |
| 2021-03-09 07:50 | 74.48 | 88.33 | 103.08 |
| 2021-03-09 07:30 | 74.50 | 88.35 | 103.13 |
| 2021-03-09 07:20 | 74.38 | 88.20 | 102.98 |
| 2021-03-09 07:10 | 74.43 | 88.30 | 103.08 |
| 2021-03-09 06:40 | 74.48 | 88.35 | 103.08 |
| 2021-03-09 06:30 | 74.48 | 88.35 | 103.13 |
| 2021-03-09 06:20 | 74.48 | 88.35 | 103.10 |
| 2021-03-09 06:10 | 74.55 | 88.40 | 103.15 |
| 2021-03-09 05:50 | 74.60 | 88.40 | 103.13 |
| 2021-03-09 05:40 | 74.60 | 88.40 | 103.18 |
| 2021-03-09 05:10 | 74.53 | 88.28 | 103.03 |
| 2021-03-09 05:00 | 74.60 | 88.33 | 103.03 |
| 2021-03-09 04:50 | 74.55 | 88.30 | 102.98 |
| 2021-03-09 04:40 | 74.53 | 88.20 | 102.93 |
| 2021-03-09 04:30 | 74.55 | 88.23 | 102.98 |
| 2021-03-09 04:20 | 74.53 | 88.28 | 103.03 |
| 2021-03-09 04:00 | 74.55 | 88.25 | 102.98 |
| 2021-03-09 03:50 | 74.53 | 88.28 | 102.93 |
| 2021-03-09 03:40 | 74.50 | 88.20 | 102.88 |
| 2021-03-09 02:40 | 74.50 | 88.30 | 102.98 |
| 2021-03-09 02:10 | 74.53 | 88.30 | 102.98 |
| 2021-03-09 01:30 | 74.50 | 88.28 | 103.03 |
| 2021-03-09 01:20 | 74.50 | 88.25 | 102.98 |
| 2021-03-09 01:00 | 74.55 | 88.20 | 103.03 |
| 2021-03-09 00:30 | 74.45 | 88.20 | 102.93 |
| 2021-03-09 00:10 | 74.50 | 88.25 | 102.98 |
| 2021-03-09 00:00 | 74.48 | 88.20 | 102.93 |
| 2021-03-08 23:40 | 74.45 | 88.23 | 102.93 |
| 2021-03-08 23:20 | 74.45 | 88.20 | 102.93 |
| 2021-03-08 23:10 | 74.45 | 88.25 | 102.93 |
| 2021-03-08 22:50 | 74.50 | 88.33 | 103.08 |
| 2021-03-08 22:40 | 74.45 | 88.28 | 103.03 |
| 2021-03-08 22:20 | 74.48 | 88.25 | 102.98 |
| 2021-03-08 22:10 | 74.45 | 88.28 | 103.03 |
| 2021-03-08 22:00 | 74.48 | 88.30 | 103.03 |
| 2021-03-08 21:50 | 74.43 | 88.28 | 103.03 |
| 2021-03-08 21:40 | 74.43 | 88.30 | 102.98 |
| 2021-03-08 21:30 | 74.43 | 88.30 | 102.98 |
| 2021-03-08 21:00 | 74.40 | 88.28 | 102.98 |
| 2021-03-08 20:50 | 74.45 | 88.30 | 102.98 |