Архив курсов валют

Время USD EUR GBP
2021-12-01 12:50 73.90 83.70 98.45
2021-12-01 12:40 73.80 83.63 98.35
2021-12-01 12:30 73.80 83.60 98.28
2021-12-01 12:20 73.78 83.50 98.25
2021-12-01 12:10 73.80 83.50 98.10
2021-12-01 12:00 73.90 83.60 98.23
2021-12-01 11:50 74.00 83.65 98.40
2021-12-01 11:40 74.00 83.73 98.48
2021-12-01 11:30 74.00 83.80 98.40
2021-12-01 11:20 73.95 83.80 98.43
2021-12-01 11:10 73.95 83.90 98.48
2021-12-01 11:00 73.90 83.83 98.48
2021-12-01 10:50 73.98 83.75 98.53
2021-12-01 10:40 73.95 83.80 98.60
2021-12-01 10:30 73.95 83.70 98.50
2021-12-01 10:20 73.95 83.75 98.50
2021-12-01 10:10 73.95 83.80 98.55
2021-12-01 09:50 73.95 83.85 98.57
2021-12-01 09:40 73.90 83.75 98.53
2021-12-01 09:30 73.85 83.70 98.38
2021-12-01 09:20 73.80 83.65 98.38
2021-12-01 09:10 73.85 83.70 98.43
2021-12-01 08:50 73.85 83.70 98.43
2021-12-01 08:40 73.75 83.60 98.30
2021-12-01 08:10 73.85 83.70 98.43
2021-12-01 07:50 73.85 83.70 98.40
2021-12-01 07:40 73.93 83.75 98.48
2021-12-01 07:20 73.95 83.80 98.48
2021-12-01 07:10 74.00 83.78 98.48
2021-12-01 06:50 74.23 84.08 98.82
2021-12-01 06:30 74.23 84.08 98.82
2021-12-01 05:50 74.20 84.00 98.73
2021-12-01 05:20 74.20 84.00 98.65
2021-12-01 05:10 74.15 83.93 98.63
2021-12-01 04:50 74.10 83.90 98.53
2021-12-01 04:40 74.10 83.93 98.53
2021-12-01 04:30 74.10 83.88 98.55
2021-12-01 04:20 74.03 83.83 98.53
2021-12-01 04:10 74.08 83.95 98.60
2021-12-01 03:40 74.18 84.05 98.53
2021-12-01 03:30 74.10 84.03 98.63
2021-12-01 03:20 74.10 84.03 98.60
2021-12-01 03:00 74.10 83.95 98.57
2021-12-01 02:40 74.08 84.00 98.68
2021-12-01 02:30 74.08 84.00 98.68
2021-12-01 02:20 74.13 84.08 98.70
2021-12-01 02:10 74.13 84.05 98.60
2021-12-01 01:20 74.03 83.95 98.30
2021-12-01 01:10 74.20 84.10 98.43
2021-12-01 00:20 74.05 84.00 98.55
2021-12-01 00:00 74.00 83.93 98.43
2021-11-30 23:30 74.23 84.10 98.70
2021-11-30 23:20 74.20 84.10 98.68
2021-11-30 23:10 74.25 84.10 98.68
2021-11-30 23:00 74.30 84.10 98.63
2021-11-30 22:40 74.20 84.00 98.57
2021-11-30 22:30 74.23 83.95 98.53
2021-11-30 22:20 74.25 84.00 98.55
2021-11-30 22:10 74.23 83.95 98.50
2021-11-30 21:50 74.23 83.98 98.48
2021-11-30 21:30 74.30 84.10 98.55
2021-11-30 21:20 74.35 84.15 98.55
2021-11-30 20:50 74.30 84.00 98.50
2021-11-30 20:40 74.25 83.95 98.45
2021-11-30 20:30 74.25 83.90 98.40
2021-11-30 20:20 74.40 83.95 98.50
2021-11-30 20:10 74.43 84.00 98.65
2021-11-30 19:50 74.30 83.85 98.35
2021-11-30 19:40 74.25 83.75 98.30
2021-11-30 19:20 74.30 83.65 98.20
2021-11-30 19:10 74.35 83.80 98.35
2021-11-30 19:00 74.48 83.85 98.55
2021-11-30 18:50 74.45 84.23 99.13
2021-11-30 18:40 74.30 84.20 99.03
2021-11-30 18:30 74.07 84.25 98.95
2021-11-30 18:20 74.00 84.10 98.85
2021-11-30 18:10 74.10 84.25 99.00
2021-11-30 18:00 74.20 84.40 99.10
2021-11-30 17:40 74.40 84.60 99.32
2021-11-30 17:30 74.50 84.73 99.45
2021-11-30 17:10 74.45 84.65 99.40
2021-11-30 17:00 74.35 84.50 99.20
2021-11-30 16:50 74.30 84.45 99.18
2021-11-30 16:40 74.30 84.50 99.20
2021-11-30 16:20 74.40 84.58 99.30
2021-11-30 16:00 74.45 84.55 99.30
2021-11-30 15:50 74.50 84.60 99.30
2021-11-30 15:40 74.50 84.60 99.40
2021-11-30 15:20 74.43 84.45 99.25
2021-11-30 15:00 74.60 84.65 99.55
2021-11-30 14:50 74.60 84.65 99.55
2021-11-30 14:40 74.65 84.75 99.60
2021-11-30 14:30 74.65 84.75 99.57
2021-11-30 14:10 74.80 84.95 99.85
2021-11-30 14:00 74.73 84.90 99.80
2021-11-30 13:50 74.85 85.05 99.95
2021-11-30 13:40 74.75 84.98 99.88
2021-11-30 13:30 74.80 84.98 99.98
2021-11-30 13:10 74.70 84.93 99.80
2021-11-30 13:00 74.75 84.95 99.90