Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-04-06 11:50 | 76.48 | 90.25 | 105.88 |
| 2021-04-06 11:20 | 76.38 | 90.20 | 105.88 |
| 2021-04-06 11:00 | 76.33 | 90.20 | 105.88 |
| 2021-04-06 10:50 | 76.38 | 90.25 | 106.00 |
| 2021-04-06 10:40 | 76.38 | 90.20 | 106.03 |
| 2021-04-06 10:20 | 76.43 | 90.20 | 106.03 |
| 2021-04-06 10:10 | 76.35 | 90.10 | 105.93 |
| 2021-04-06 10:00 | 76.33 | 90.08 | 105.98 |
| 2021-04-06 09:40 | 76.25 | 90.03 | 106.03 |
| 2021-04-06 09:30 | 76.25 | 90.05 | 106.05 |
| 2021-04-06 09:10 | 76.28 | 90.10 | 106.13 |
| 2021-04-06 09:00 | 76.33 | 90.13 | 106.23 |
| 2021-04-06 08:40 | 76.43 | 90.23 | 106.30 |
| 2021-04-06 08:30 | 76.43 | 90.23 | 106.33 |
| 2021-04-06 08:20 | 76.38 | 90.23 | 106.28 |
| 2021-04-06 08:00 | 76.40 | 90.20 | 106.25 |
| 2021-04-06 07:50 | 76.38 | 90.23 | 106.25 |
| 2021-04-06 07:30 | 76.38 | 90.18 | 106.18 |
| 2021-04-06 07:20 | 76.38 | 90.18 | 106.13 |
| 2021-04-06 07:10 | 76.38 | 90.23 | 106.13 |
| 2021-04-06 06:50 | 76.48 | 90.23 | 106.20 |
| 2021-04-06 06:30 | 76.40 | 90.20 | 106.15 |
| 2021-04-06 05:30 | 76.50 | 90.30 | 106.28 |
| 2021-04-06 05:10 | 76.50 | 90.35 | 106.33 |
| 2021-04-06 05:00 | 76.50 | 90.30 | 106.25 |
| 2021-04-06 04:50 | 76.55 | 90.43 | 106.40 |
| 2021-04-06 04:00 | 76.55 | 90.45 | 106.45 |
| 2021-04-06 03:50 | 76.53 | 90.43 | 106.40 |
| 2021-04-06 03:40 | 76.50 | 90.45 | 106.35 |
| 2021-04-06 03:10 | 76.55 | 90.50 | 106.53 |
| 2021-04-06 03:00 | 76.48 | 90.40 | 106.40 |
| 2021-04-06 02:30 | 76.48 | 90.38 | 106.43 |
| 2021-04-06 02:20 | 76.45 | 90.35 | 106.40 |
| 2021-04-06 02:00 | 76.48 | 90.35 | 106.40 |
| 2021-04-06 00:30 | 76.38 | 90.23 | 106.20 |
| 2021-04-06 00:10 | 76.38 | 90.20 | 106.08 |
| 2021-04-05 23:50 | 76.40 | 90.23 | 106.20 |
| 2021-04-05 23:20 | 76.38 | 90.20 | 106.18 |
| 2021-04-05 23:10 | 76.38 | 90.18 | 106.18 |
| 2021-04-05 23:00 | 76.38 | 90.23 | 106.23 |
| 2021-04-05 22:50 | 76.35 | 90.18 | 106.18 |
| 2021-04-05 22:40 | 76.38 | 90.20 | 106.23 |
| 2021-04-05 22:20 | 76.35 | 90.15 | 106.13 |
| 2021-04-05 21:50 | 76.33 | 90.15 | 106.13 |
| 2021-04-05 21:40 | 76.33 | 90.15 | 106.13 |
| 2021-04-05 21:30 | 76.35 | 90.18 | 106.15 |
| 2021-04-05 21:20 | 76.35 | 90.18 | 106.18 |
| 2021-04-05 21:10 | 76.33 | 90.18 | 106.15 |
| 2021-04-05 20:10 | 76.40 | 90.28 | 106.23 |
| 2021-04-05 20:00 | 76.33 | 90.20 | 106.13 |
| 2021-04-05 19:50 | 76.25 | 90.08 | 106.03 |
| 2021-04-05 19:10 | 76.23 | 90.05 | 106.03 |
| 2021-04-05 19:00 | 76.23 | 90.03 | 106.03 |
| 2021-04-05 18:30 | 76.18 | 89.95 | 105.93 |
| 2021-04-05 18:10 | 76.20 | 89.93 | 105.90 |
| 2021-04-05 18:00 | 76.25 | 89.95 | 105.93 |
| 2021-04-05 17:40 | 76.18 | 89.95 | 105.83 |
| 2021-04-05 17:20 | 76.08 | 89.80 | 105.73 |
| 2021-04-05 17:10 | 76.13 | 89.85 | 105.80 |
| 2021-04-05 16:40 | 76.30 | 89.90 | 105.93 |
| 2021-04-05 16:20 | 76.38 | 89.98 | 105.98 |
| 2021-04-05 15:50 | 76.38 | 89.95 | 105.98 |
| 2021-04-05 15:40 | 76.35 | 89.93 | 105.93 |
| 2021-04-05 15:20 | 76.43 | 89.90 | 105.98 |
| 2021-04-05 14:50 | 76.48 | 89.93 | 106.03 |
| 2021-04-05 14:30 | 76.40 | 89.85 | 105.98 |
| 2021-04-05 14:20 | 76.38 | 89.80 | 105.93 |
| 2021-04-05 14:10 | 76.35 | 89.70 | 105.83 |
| 2021-04-05 14:00 | 76.33 | 89.73 | 105.83 |
| 2021-04-05 13:50 | 76.35 | 89.70 | 105.88 |
| 2021-04-05 13:40 | 76.43 | 89.75 | 105.93 |
| 2021-04-05 13:20 | 76.38 | 89.70 | 105.88 |
| 2021-04-05 13:10 | 76.38 | 89.70 | 105.83 |
| 2021-04-05 13:00 | 76.33 | 89.65 | 105.78 |
| 2021-04-05 12:50 | 76.35 | 89.65 | 105.83 |
| 2021-04-05 12:40 | 76.33 | 89.63 | 105.78 |
| 2021-04-05 12:30 | 76.28 | 89.60 | 105.70 |
| 2021-04-05 12:10 | 76.48 | 89.80 | 105.98 |
| 2021-04-05 11:30 | 76.58 | 90.00 | 106.13 |
| 2021-04-05 11:10 | 76.60 | 90.00 | 106.10 |
| 2021-04-05 11:00 | 76.63 | 90.00 | 106.03 |
| 2021-04-05 10:50 | 76.63 | 89.98 | 106.03 |
| 2021-04-05 10:40 | 76.58 | 89.95 | 105.93 |
| 2021-04-05 10:20 | 76.63 | 90.05 | 106.00 |
| 2021-04-05 10:10 | 76.63 | 90.05 | 106.03 |
| 2021-04-05 10:00 | 76.43 | 89.83 | 105.73 |
| 2021-04-05 09:30 | 76.45 | 89.85 | 105.70 |
| 2021-04-05 09:20 | 76.45 | 89.85 | 105.73 |
| 2021-04-05 09:00 | 76.38 | 89.73 | 105.55 |
| 2021-04-05 08:50 | 76.38 | 89.83 | 105.63 |
| 2021-04-05 08:30 | 76.38 | 89.85 | 105.63 |
| 2021-04-05 08:10 | 76.38 | 89.80 | 105.63 |
| 2021-04-05 07:20 | 76.38 | 89.88 | 105.63 |
| 2021-04-05 06:50 | 76.30 | 89.78 | 105.58 |
| 2021-04-05 06:30 | 76.28 | 89.75 | 105.60 |
| 2021-04-05 06:20 | 76.28 | 89.78 | 105.55 |
| 2021-04-05 06:10 | 76.30 | 89.80 | 105.55 |
| 2021-04-05 06:00 | 76.25 | 89.73 | 105.50 |
| 2021-04-05 05:50 | 76.25 | 89.75 | 105.50 |
| 2021-04-05 05:40 | 76.25 | 89.75 | 105.50 |