Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-03-11 04:50 | 73.55 | 87.70 | 102.45 |
| 2021-03-11 04:20 | 73.55 | 87.65 | 102.40 |
| 2021-03-11 03:50 | 73.55 | 87.65 | 102.43 |
| 2021-03-11 03:40 | 73.55 | 87.65 | 102.43 |
| 2021-03-11 02:10 | 73.58 | 87.75 | 102.53 |
| 2021-03-11 01:40 | 73.60 | 87.80 | 102.58 |
| 2021-03-11 01:20 | 73.68 | 87.85 | 102.63 |
| 2021-03-11 01:10 | 73.65 | 87.83 | 102.58 |
| 2021-03-11 00:50 | 73.65 | 87.85 | 102.65 |
| 2021-03-11 00:40 | 73.65 | 87.90 | 102.65 |
| 2021-03-11 00:30 | 73.65 | 87.85 | 102.63 |
| 2021-03-10 23:50 | 73.60 | 87.78 | 102.55 |
| 2021-03-10 23:40 | 73.60 | 87.75 | 102.53 |
| 2021-03-10 23:30 | 73.65 | 87.80 | 102.55 |
| 2021-03-10 23:20 | 73.65 | 87.80 | 102.58 |
| 2021-03-10 22:50 | 73.60 | 87.75 | 102.53 |
| 2021-03-10 22:00 | 73.65 | 87.75 | 102.48 |
| 2021-03-10 21:30 | 73.63 | 87.73 | 102.45 |
| 2021-03-10 21:00 | 73.63 | 87.68 | 102.40 |
| 2021-03-10 20:30 | 73.65 | 87.65 | 102.35 |
| 2021-03-10 20:00 | 73.70 | 87.70 | 102.45 |
| 2021-03-10 19:40 | 73.75 | 87.73 | 102.45 |
| 2021-03-10 19:30 | 73.75 | 87.68 | 102.40 |
| 2021-03-10 19:20 | 73.75 | 87.73 | 102.43 |
| 2021-03-10 19:10 | 73.73 | 87.70 | 102.45 |
| 2021-03-10 19:00 | 73.73 | 87.73 | 102.50 |
| 2021-03-10 18:50 | 73.73 | 87.70 | 102.43 |
| 2021-03-10 18:40 | 73.80 | 87.78 | 102.50 |
| 2021-03-10 18:30 | 73.85 | 87.88 | 102.55 |
| 2021-03-10 18:20 | 73.80 | 87.85 | 102.60 |
| 2021-03-10 18:10 | 73.75 | 87.83 | 102.58 |
| 2021-03-10 17:40 | 73.70 | 87.83 | 102.58 |
| 2021-03-10 17:30 | 73.70 | 87.85 | 102.65 |
| 2021-03-10 17:20 | 73.70 | 87.83 | 102.65 |
| 2021-03-10 17:10 | 73.65 | 87.73 | 102.48 |
| 2021-03-10 17:00 | 73.65 | 87.73 | 102.45 |
| 2021-03-10 16:50 | 73.70 | 87.73 | 102.43 |
| 2021-03-10 16:40 | 73.75 | 87.80 | 102.48 |
| 2021-03-10 16:20 | 74.00 | 87.98 | 102.70 |
| 2021-03-10 16:10 | 73.95 | 87.95 | 102.68 |
| 2021-03-10 16:00 | 73.95 | 87.90 | 102.63 |
| 2021-03-10 15:50 | 73.90 | 87.93 | 102.55 |
| 2021-03-10 15:30 | 73.90 | 87.90 | 102.53 |
| 2021-03-10 15:20 | 73.93 | 87.95 | 102.60 |
| 2021-03-10 15:00 | 74.00 | 88.03 | 102.68 |
| 2021-03-10 14:40 | 74.05 | 88.03 | 102.75 |
| 2021-03-10 14:20 | 74.03 | 88.05 | 102.83 |
| 2021-03-10 14:10 | 74.00 | 88.08 | 102.80 |
| 2021-03-10 13:30 | 73.98 | 88.05 | 102.85 |
| 2021-03-10 13:20 | 73.95 | 88.00 | 102.83 |
| 2021-03-10 13:00 | 73.90 | 87.95 | 102.83 |
| 2021-03-10 12:50 | 73.93 | 87.95 | 102.78 |
| 2021-03-10 12:00 | 73.90 | 87.93 | 102.75 |
| 2021-03-10 11:10 | 74.05 | 87.93 | 102.73 |
| 2021-03-10 10:50 | 74.00 | 87.95 | 102.73 |
| 2021-03-10 10:40 | 74.00 | 87.93 | 102.70 |
| 2021-03-10 10:20 | 74.05 | 87.98 | 102.75 |
| 2021-03-10 09:40 | 74.05 | 87.95 | 102.70 |
| 2021-03-10 09:20 | 74.05 | 87.95 | 102.58 |
| 2021-03-10 09:10 | 74.05 | 88.00 | 102.58 |
| 2021-03-10 09:00 | 74.05 | 87.95 | 102.60 |
| 2021-03-10 08:40 | 74.05 | 87.95 | 102.68 |
| 2021-03-10 08:00 | 74.00 | 87.88 | 102.60 |
| 2021-03-10 07:50 | 74.00 | 87.90 | 102.60 |
| 2021-03-10 07:40 | 73.95 | 87.85 | 102.58 |
| 2021-03-10 07:20 | 74.03 | 87.95 | 102.68 |
| 2021-03-10 07:10 | 74.10 | 88.00 | 102.78 |
| 2021-03-10 06:50 | 74.00 | 87.90 | 102.60 |
| 2021-03-10 06:30 | 74.05 | 87.98 | 102.68 |
| 2021-03-10 05:50 | 74.15 | 88.10 | 102.83 |
| 2021-03-10 05:20 | 74.15 | 88.10 | 102.83 |
| 2021-03-10 05:00 | 74.10 | 88.05 | 102.78 |
| 2021-03-10 04:50 | 74.10 | 88.05 | 102.78 |
| 2021-03-10 04:40 | 74.05 | 88.05 | 102.73 |
| 2021-03-10 04:10 | 74.05 | 88.08 | 102.83 |
| 2021-03-10 04:00 | 74.05 | 88.05 | 102.83 |
| 2021-03-10 03:50 | 74.05 | 88.00 | 102.78 |
| 2021-03-10 03:40 | 74.03 | 88.05 | 102.80 |
| 2021-03-10 03:20 | 74.05 | 88.05 | 102.78 |
| 2021-03-10 03:10 | 74.05 | 88.08 | 102.88 |
| 2021-03-10 03:00 | 74.08 | 88.15 | 102.88 |
| 2021-03-10 02:50 | 74.15 | 88.28 | 103.03 |
| 2021-03-10 02:40 | 74.05 | 88.15 | 102.88 |
| 2021-03-10 02:30 | 74.10 | 88.15 | 102.88 |
| 2021-03-10 02:20 | 74.15 | 88.25 | 102.98 |
| 2021-03-10 02:10 | 74.10 | 88.20 | 102.88 |
| 2021-03-10 01:50 | 74.10 | 88.18 | 102.93 |
| 2021-03-10 01:40 | 74.05 | 88.15 | 102.85 |
| 2021-03-10 01:20 | 74.05 | 88.10 | 102.88 |
| 2021-03-10 01:10 | 74.05 | 88.10 | 102.88 |
| 2021-03-10 01:00 | 73.95 | 88.00 | 102.70 |
| 2021-03-10 00:50 | 74.00 | 88.05 | 102.78 |
| 2021-03-10 00:40 | 73.93 | 88.00 | 102.68 |
| 2021-03-10 00:30 | 73.95 | 88.03 | 102.70 |
| 2021-03-09 23:40 | 73.90 | 87.95 | 102.73 |
| 2021-03-09 23:30 | 73.90 | 87.95 | 102.70 |
| 2021-03-09 23:20 | 73.90 | 87.98 | 102.78 |
| 2021-03-09 22:50 | 73.90 | 87.98 | 102.70 |
| 2021-03-09 22:40 | 73.90 | 87.95 | 102.68 |
| 2021-03-09 22:30 | 73.93 | 87.95 | 102.68 |