Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-04-07 12:30 | 77.58 | 92.15 | 107.25 |
| 2021-04-07 12:20 | 77.73 | 92.33 | 107.45 |
| 2021-04-07 12:10 | 77.65 | 92.33 | 107.35 |
| 2021-04-07 12:00 | 77.73 | 92.38 | 107.45 |
| 2021-04-07 11:50 | 77.75 | 92.35 | 107.50 |
| 2021-04-07 11:40 | 77.68 | 92.25 | 107.48 |
| 2021-04-07 11:30 | 77.78 | 92.33 | 107.40 |
| 2021-04-07 11:20 | 77.90 | 92.45 | 107.50 |
| 2021-04-07 11:10 | 77.83 | 92.43 | 107.45 |
| 2021-04-07 11:00 | 77.80 | 92.43 | 107.45 |
| 2021-04-07 10:50 | 77.93 | 92.53 | 107.58 |
| 2021-04-07 10:40 | 77.88 | 92.38 | 107.50 |
| 2021-04-07 10:30 | 77.60 | 92.08 | 107.15 |
| 2021-04-07 10:20 | 77.53 | 92.05 | 107.00 |
| 2021-04-07 10:00 | 77.63 | 92.08 | 106.93 |
| 2021-04-07 09:50 | 77.50 | 92.05 | 106.90 |
| 2021-04-07 09:40 | 77.48 | 92.03 | 106.85 |
| 2021-04-07 09:30 | 77.43 | 91.93 | 106.85 |
| 2021-04-07 09:20 | 77.45 | 91.93 | 106.95 |
| 2021-04-07 09:10 | 77.15 | 91.55 | 106.53 |
| 2021-04-07 09:00 | 77.08 | 91.50 | 106.50 |
| 2021-04-07 08:50 | 77.05 | 91.50 | 106.43 |
| 2021-04-07 08:40 | 77.05 | 91.45 | 106.50 |
| 2021-04-07 08:20 | 77.08 | 91.48 | 106.58 |
| 2021-04-07 08:10 | 77.08 | 91.53 | 106.65 |
| 2021-04-07 07:40 | 77.20 | 91.63 | 106.80 |
| 2021-04-07 07:20 | 77.20 | 91.63 | 106.78 |
| 2021-04-07 06:50 | 77.18 | 91.60 | 106.48 |
| 2021-04-07 06:40 | 77.18 | 91.60 | 106.70 |
| 2021-04-07 06:20 | 77.15 | 91.58 | 106.68 |
| 2021-04-07 06:10 | 77.18 | 91.60 | 106.70 |
| 2021-04-07 05:40 | 77.18 | 91.60 | 106.48 |
| 2021-04-07 05:30 | 77.03 | 91.43 | 106.48 |
| 2021-04-07 05:20 | 77.03 | 91.45 | 106.50 |
| 2021-04-07 05:00 | 77.08 | 91.50 | 106.58 |
| 2021-04-07 04:50 | 76.93 | 91.38 | 106.43 |
| 2021-04-07 04:30 | 77.13 | 91.60 | 106.73 |
| 2021-04-07 04:00 | 77.13 | 91.58 | 106.68 |
| 2021-04-07 03:50 | 77.18 | 91.60 | 106.73 |
| 2021-04-07 03:30 | 77.18 | 91.60 | 106.73 |
| 2021-04-07 03:10 | 77.03 | 91.40 | 106.45 |
| 2021-04-07 03:00 | 77.13 | 91.60 | 106.68 |
| 2021-04-07 02:50 | 77.08 | 91.53 | 106.63 |
| 2021-04-07 02:40 | 77.13 | 91.60 | 106.68 |
| 2021-04-07 02:30 | 77.08 | 91.48 | 106.53 |
| 2021-04-07 02:00 | 77.18 | 91.63 | 106.68 |
| 2021-04-07 01:40 | 77.18 | 91.65 | 106.70 |
| 2021-04-07 00:40 | 77.08 | 91.50 | 106.53 |
| 2021-04-07 00:20 | 77.18 | 91.68 | 106.73 |
| 2021-04-07 00:10 | 77.18 | 91.68 | 106.73 |
| 2021-04-06 23:50 | 77.28 | 91.75 | 106.88 |
| 2021-04-06 23:40 | 77.20 | 91.70 | 106.78 |
| 2021-04-06 23:30 | 77.23 | 91.70 | 106.80 |
| 2021-04-06 23:20 | 77.18 | 91.63 | 106.73 |
| 2021-04-06 23:00 | 77.25 | 91.70 | 106.85 |
| 2021-04-06 22:30 | 77.23 | 91.65 | 106.80 |
| 2021-04-06 22:20 | 77.20 | 91.65 | 106.75 |
| 2021-04-06 22:10 | 77.23 | 91.65 | 106.75 |
| 2021-04-06 22:00 | 77.20 | 91.65 | 106.70 |
| 2021-04-06 21:50 | 77.18 | 91.60 | 106.68 |
| 2021-04-06 21:40 | 77.20 | 91.63 | 106.70 |
| 2021-04-06 21:30 | 77.18 | 91.55 | 106.63 |
| 2021-04-06 21:20 | 77.13 | 91.53 | 106.63 |
| 2021-04-06 20:50 | 77.23 | 91.53 | 106.65 |
| 2021-04-06 20:40 | 77.23 | 91.53 | 106.63 |
| 2021-04-06 20:20 | 77.23 | 91.58 | 106.68 |
| 2021-04-06 20:10 | 77.18 | 91.53 | 106.63 |
| 2021-04-06 20:00 | 77.18 | 91.48 | 106.63 |
| 2021-04-06 19:40 | 77.23 | 91.48 | 106.78 |
| 2021-04-06 19:20 | 77.18 | 91.43 | 106.75 |
| 2021-04-06 19:10 | 77.18 | 91.43 | 106.80 |
| 2021-04-06 19:00 | 77.13 | 91.43 | 106.83 |
| 2021-04-06 18:50 | 77.13 | 91.43 | 106.85 |
| 2021-04-06 18:40 | 77.23 | 91.48 | 107.00 |
| 2021-04-06 18:30 | 77.33 | 91.53 | 107.03 |
| 2021-04-06 18:10 | 77.28 | 91.50 | 107.08 |
| 2021-04-06 17:50 | 77.23 | 91.45 | 106.98 |
| 2021-04-06 17:40 | 77.18 | 91.33 | 106.83 |
| 2021-04-06 17:30 | 77.13 | 91.33 | 106.80 |
| 2021-04-06 17:20 | 77.08 | 91.28 | 106.78 |
| 2021-04-06 17:00 | 76.98 | 91.18 | 106.65 |
| 2021-04-06 16:40 | 77.03 | 91.20 | 106.68 |
| 2021-04-06 16:20 | 77.18 | 91.28 | 106.78 |
| 2021-04-06 16:10 | 77.18 | 91.33 | 106.80 |
| 2021-04-06 16:00 | 77.03 | 91.05 | 106.63 |
| 2021-04-06 15:40 | 76.83 | 90.88 | 106.43 |
| 2021-04-06 15:30 | 76.58 | 90.50 | 106.03 |
| 2021-04-06 15:10 | 76.60 | 90.48 | 105.93 |
| 2021-04-06 15:00 | 76.63 | 90.48 | 105.93 |
| 2021-04-06 14:50 | 76.58 | 90.40 | 105.88 |
| 2021-04-06 14:20 | 76.45 | 90.25 | 105.73 |
| 2021-04-06 14:10 | 76.43 | 90.23 | 105.73 |
| 2021-04-06 14:00 | 76.45 | 90.28 | 105.78 |
| 2021-04-06 13:20 | 76.43 | 90.28 | 105.73 |
| 2021-04-06 13:00 | 76.43 | 90.25 | 105.73 |
| 2021-04-06 12:50 | 76.40 | 90.25 | 105.73 |
| 2021-04-06 12:40 | 76.40 | 90.23 | 105.63 |
| 2021-04-06 12:30 | 76.38 | 90.23 | 105.73 |
| 2021-04-06 12:20 | 76.43 | 90.33 | 105.93 |
| 2021-04-06 12:00 | 76.48 | 90.35 | 105.98 |