Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-06-01 13:20 | 73.50 | 89.85 | 104.20 |
| 2021-06-01 13:00 | 73.48 | 89.88 | 104.20 |
| 2021-06-01 12:50 | 73.45 | 89.88 | 104.20 |
| 2021-06-01 12:40 | 73.45 | 89.85 | 104.20 |
| 2021-06-01 12:20 | 73.38 | 89.80 | 104.15 |
| 2021-06-01 12:10 | 73.35 | 89.70 | 104.08 |
| 2021-06-01 12:00 | 73.33 | 89.70 | 104.05 |
| 2021-06-01 11:50 | 73.33 | 89.65 | 104.03 |
| 2021-06-01 11:40 | 73.35 | 89.60 | 104.05 |
| 2021-06-01 11:20 | 73.33 | 89.65 | 104.15 |
| 2021-06-01 11:10 | 73.28 | 89.63 | 104.20 |
| 2021-06-01 11:00 | 73.28 | 89.65 | 104.20 |
| 2021-06-01 10:50 | 73.25 | 89.60 | 104.25 |
| 2021-06-01 10:30 | 73.20 | 89.55 | 104.20 |
| 2021-06-01 10:20 | 73.20 | 89.53 | 104.20 |
| 2021-06-01 10:10 | 73.18 | 89.50 | 104.15 |
| 2021-06-01 10:00 | 73.18 | 89.50 | 104.18 |
| 2021-06-01 09:20 | 73.30 | 89.63 | 104.28 |
| 2021-06-01 09:10 | 73.30 | 89.60 | 104.23 |
| 2021-06-01 08:20 | 73.30 | 89.60 | 104.35 |
| 2021-06-01 07:50 | 73.33 | 89.63 | 104.38 |
| 2021-06-01 07:20 | 73.35 | 89.65 | 104.43 |
| 2021-06-01 07:10 | 73.35 | 89.70 | 104.43 |
| 2021-06-01 07:00 | 73.38 | 89.70 | 104.45 |
| 2021-06-01 06:50 | 73.38 | 89.75 | 104.53 |
| 2021-06-01 06:20 | 73.38 | 89.75 | 104.50 |
| 2021-06-01 06:10 | 73.38 | 89.70 | 104.48 |
| 2021-06-01 06:00 | 73.38 | 89.70 | 104.48 |
| 2021-06-01 05:50 | 73.38 | 89.70 | 104.50 |
| 2021-06-01 05:20 | 73.40 | 89.75 | 104.48 |
| 2021-06-01 04:50 | 73.40 | 89.78 | 104.53 |
| 2021-06-01 04:30 | 73.40 | 89.80 | 104.55 |
| 2021-06-01 04:00 | 73.43 | 89.80 | 104.48 |
| 2021-06-01 03:30 | 73.45 | 89.80 | 104.48 |
| 2021-06-01 03:20 | 73.43 | 89.80 | 104.45 |
| 2021-06-01 03:00 | 73.43 | 89.85 | 104.48 |
| 2021-06-01 02:40 | 73.43 | 89.83 | 104.45 |
| 2021-06-01 02:30 | 73.48 | 89.85 | 104.50 |
| 2021-06-01 02:10 | 73.45 | 89.80 | 104.40 |
| 2021-06-01 01:40 | 73.45 | 89.85 | 104.45 |
| 2021-06-01 01:30 | 73.45 | 89.80 | 104.40 |
| 2021-06-01 00:50 | 73.45 | 89.80 | 104.40 |
| 2021-06-01 00:00 | 73.43 | 89.75 | 104.38 |
| 2021-05-31 23:50 | 73.43 | 89.80 | 104.30 |
| 2021-05-31 23:20 | 73.45 | 89.80 | 104.33 |
| 2021-05-31 23:00 | 73.43 | 89.78 | 104.33 |
| 2021-05-31 22:50 | 73.43 | 89.75 | 104.30 |
| 2021-05-31 22:40 | 73.43 | 89.78 | 104.33 |
| 2021-05-31 22:30 | 73.43 | 89.78 | 104.28 |
| 2021-05-31 20:50 | 73.43 | 89.75 | 104.30 |
| 2021-05-31 20:30 | 73.43 | 89.78 | 104.33 |
| 2021-05-31 20:20 | 73.43 | 89.78 | 104.33 |
| 2021-05-31 20:00 | 73.43 | 89.80 | 104.33 |
| 2021-05-31 19:40 | 73.43 | 89.78 | 104.33 |
| 2021-05-31 19:20 | 73.43 | 89.80 | 104.33 |
| 2021-05-31 18:30 | 73.40 | 89.75 | 104.30 |
| 2021-05-31 18:00 | 73.33 | 89.65 | 104.25 |
| 2021-05-31 17:50 | 73.35 | 89.50 | 103.95 |
| 2021-05-31 17:40 | 73.38 | 89.55 | 104.00 |
| 2021-05-31 17:20 | 73.33 | 89.50 | 103.95 |
| 2021-05-31 17:10 | 73.33 | 89.50 | 103.95 |
| 2021-05-31 16:30 | 73.35 | 89.50 | 104.00 |
| 2021-05-31 16:20 | 73.40 | 89.55 | 104.05 |
| 2021-05-31 15:20 | 73.40 | 89.55 | 104.13 |
| 2021-05-31 15:00 | 73.43 | 89.55 | 104.15 |
| 2021-05-31 14:50 | 73.43 | 89.53 | 104.15 |
| 2021-05-31 14:40 | 73.43 | 89.50 | 104.13 |
| 2021-05-31 14:20 | 73.48 | 89.53 | 104.10 |
| 2021-05-31 13:50 | 73.45 | 89.50 | 104.10 |
| 2021-05-31 13:20 | 73.40 | 89.45 | 104.05 |
| 2021-05-31 13:00 | 73.40 | 89.45 | 104.05 |
| 2021-05-31 12:50 | 73.45 | 89.50 | 104.13 |
| 2021-05-31 12:40 | 73.40 | 89.45 | 104.05 |
| 2021-05-31 12:30 | 73.40 | 89.45 | 104.00 |
| 2021-05-31 12:00 | 73.35 | 89.45 | 103.90 |
| 2021-05-31 11:50 | 73.38 | 89.40 | 103.95 |
| 2021-05-31 11:40 | 73.30 | 89.40 | 103.90 |
| 2021-05-31 11:30 | 73.28 | 89.35 | 103.85 |
| 2021-05-31 11:00 | 73.25 | 89.30 | 103.88 |
| 2021-05-31 10:50 | 73.30 | 89.35 | 103.95 |
| 2021-05-31 10:40 | 73.30 | 89.40 | 104.03 |
| 2021-05-31 10:30 | 73.30 | 89.40 | 103.95 |
| 2021-05-31 10:20 | 73.38 | 89.45 | 104.05 |
| 2021-05-31 10:10 | 73.35 | 89.40 | 104.00 |
| 2021-05-31 09:30 | 73.33 | 89.40 | 104.03 |
| 2021-05-31 09:00 | 73.23 | 89.33 | 103.90 |
| 2021-05-31 08:40 | 73.28 | 89.35 | 103.98 |
| 2021-05-31 08:00 | 73.25 | 89.35 | 103.95 |
| 2021-05-31 07:50 | 73.25 | 89.38 | 104.00 |
| 2021-05-31 07:00 | 73.35 | 89.48 | 104.15 |
| 2021-05-31 06:50 | 73.35 | 89.48 | 104.15 |
| 2021-05-31 06:40 | 73.35 | 89.48 | 104.15 |
| 2021-05-31 06:10 | 73.35 | 89.50 | 104.15 |
| 2021-05-31 05:20 | 73.35 | 89.50 | 104.15 |
| 2021-05-31 05:10 | 73.38 | 89.53 | 104.83 |
| 2021-05-31 05:00 | 73.38 | 89.50 | 104.15 |
| 2021-05-31 04:50 | 73.38 | 89.50 | 104.15 |
| 2021-05-31 04:30 | 73.33 | 89.43 | 104.05 |
| 2021-05-31 04:20 | 73.38 | 89.50 | 104.18 |
| 2021-05-31 03:40 | 73.35 | 89.40 | 104.00 |