Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-04-08 14:20 | 77.25 | 91.68 | 106.13 |
| 2021-04-08 13:40 | 77.18 | 91.53 | 106.08 |
| 2021-04-08 13:20 | 77.13 | 91.53 | 106.10 |
| 2021-04-08 12:30 | 77.08 | 91.48 | 105.90 |
| 2021-04-08 12:20 | 77.08 | 91.48 | 105.88 |
| 2021-04-08 12:10 | 77.13 | 91.58 | 105.98 |
| 2021-04-08 12:00 | 77.23 | 91.73 | 105.98 |
| 2021-04-08 11:50 | 77.33 | 91.78 | 106.13 |
| 2021-04-08 11:10 | 77.23 | 91.73 | 106.23 |
| 2021-04-08 11:00 | 77.18 | 91.73 | 106.25 |
| 2021-04-08 10:50 | 77.13 | 91.63 | 106.18 |
| 2021-04-08 10:30 | 76.98 | 91.48 | 105.98 |
| 2021-04-08 10:20 | 76.83 | 91.33 | 105.88 |
| 2021-04-08 10:10 | 76.78 | 91.33 | 105.88 |
| 2021-04-08 10:00 | 76.88 | 91.35 | 105.88 |
| 2021-04-08 09:50 | 76.98 | 91.45 | 105.93 |
| 2021-04-08 09:40 | 76.98 | 91.30 | 105.90 |
| 2021-04-08 09:30 | 76.88 | 91.23 | 105.83 |
| 2021-04-08 09:20 | 76.80 | 91.20 | 105.73 |
| 2021-04-08 09:10 | 76.78 | 91.13 | 105.65 |
| 2021-04-08 09:00 | 76.78 | 91.15 | 105.73 |
| 2021-04-08 08:40 | 76.88 | 91.30 | 105.80 |
| 2021-04-08 08:30 | 76.93 | 91.30 | 105.85 |
| 2021-04-08 08:20 | 76.83 | 91.20 | 105.73 |
| 2021-04-08 08:00 | 76.93 | 91.30 | 105.83 |
| 2021-04-08 07:50 | 76.93 | 91.30 | 105.80 |
| 2021-04-08 07:40 | 76.88 | 91.25 | 105.80 |
| 2021-04-08 07:30 | 76.88 | 91.30 | 105.83 |
| 2021-04-08 06:10 | 76.98 | 91.40 | 105.95 |
| 2021-04-08 06:00 | 76.98 | 91.40 | 105.90 |
| 2021-04-08 05:50 | 77.08 | 91.45 | 106.15 |
| 2021-04-08 05:40 | 77.18 | 91.58 | 106.10 |
| 2021-04-08 04:50 | 77.18 | 91.60 | 106.10 |
| 2021-04-08 04:10 | 77.08 | 91.48 | 105.90 |
| 2021-04-08 04:00 | 77.18 | 91.60 | 106.05 |
| 2021-04-08 03:30 | 77.18 | 91.63 | 106.10 |
| 2021-04-08 03:20 | 77.13 | 91.60 | 106.00 |
| 2021-04-08 03:10 | 77.08 | 91.55 | 105.95 |
| 2021-04-08 02:50 | 77.05 | 91.48 | 105.90 |
| 2021-04-08 02:40 | 77.18 | 91.65 | 106.05 |
| 2021-04-08 02:20 | 77.08 | 91.50 | 105.90 |
| 2021-04-08 02:10 | 77.18 | 91.65 | 106.00 |
| 2021-04-08 01:30 | 77.18 | 91.65 | 105.90 |
| 2021-04-08 01:10 | 76.93 | 91.38 | 105.70 |
| 2021-04-08 00:50 | 76.98 | 91.38 | 105.78 |
| 2021-04-08 00:10 | 76.98 | 91.33 | 105.73 |
| 2021-04-07 23:50 | 76.98 | 91.38 | 105.75 |
| 2021-04-07 23:30 | 77.03 | 91.45 | 105.78 |
| 2021-04-07 23:20 | 77.05 | 91.48 | 105.88 |
| 2021-04-07 23:10 | 77.08 | 91.50 | 105.83 |
| 2021-04-07 23:00 | 77.15 | 91.58 | 105.93 |
| 2021-04-07 22:40 | 77.18 | 91.55 | 105.95 |
| 2021-04-07 22:20 | 77.18 | 91.55 | 105.95 |
| 2021-04-07 22:10 | 77.15 | 91.55 | 105.93 |
| 2021-04-07 21:50 | 77.13 | 91.55 | 105.93 |
| 2021-04-07 21:30 | 77.08 | 91.58 | 105.93 |
| 2021-04-07 21:10 | 77.05 | 91.58 | 105.93 |
| 2021-04-07 20:50 | 77.08 | 91.58 | 105.88 |
| 2021-04-07 20:40 | 77.08 | 91.58 | 105.93 |
| 2021-04-07 20:30 | 77.13 | 91.63 | 105.98 |
| 2021-04-07 20:00 | 77.18 | 91.68 | 106.03 |
| 2021-04-07 19:50 | 77.18 | 91.73 | 106.08 |
| 2021-04-07 19:40 | 77.18 | 91.73 | 106.08 |
| 2021-04-07 19:30 | 77.28 | 91.80 | 106.15 |
| 2021-04-07 19:20 | 77.28 | 91.88 | 106.28 |
| 2021-04-07 19:10 | 77.13 | 91.73 | 106.13 |
| 2021-04-07 19:00 | 77.08 | 91.63 | 106.03 |
| 2021-04-07 18:50 | 77.13 | 91.73 | 106.08 |
| 2021-04-07 18:40 | 77.08 | 91.63 | 106.00 |
| 2021-04-07 18:30 | 77.08 | 91.65 | 106.13 |
| 2021-04-07 18:20 | 76.95 | 91.58 | 106.10 |
| 2021-04-07 18:10 | 77.13 | 91.63 | 106.23 |
| 2021-04-07 18:00 | 77.15 | 91.78 | 106.33 |
| 2021-04-07 17:50 | 77.03 | 91.73 | 106.20 |
| 2021-04-07 17:40 | 77.38 | 92.13 | 106.65 |
| 2021-04-07 17:30 | 77.33 | 92.08 | 106.63 |
| 2021-04-07 17:20 | 77.43 | 92.15 | 106.43 |
| 2021-04-07 17:10 | 77.73 | 92.43 | 106.88 |
| 2021-04-07 17:00 | 77.78 | 92.55 | 106.93 |
| 2021-04-07 16:50 | 77.83 | 92.58 | 106.98 |
| 2021-04-07 16:40 | 77.85 | 92.55 | 107.03 |
| 2021-04-07 16:30 | 77.83 | 92.60 | 107.10 |
| 2021-04-07 16:20 | 77.98 | 92.63 | 107.18 |
| 2021-04-07 16:10 | 77.88 | 92.58 | 107.20 |
| 2021-04-07 16:00 | 77.90 | 92.58 | 107.20 |
| 2021-04-07 15:40 | 77.83 | 92.45 | 107.30 |
| 2021-04-07 15:30 | 77.80 | 92.45 | 107.38 |
| 2021-04-07 15:20 | 77.73 | 92.33 | 107.25 |
| 2021-04-07 15:10 | 77.68 | 92.33 | 107.25 |
| 2021-04-07 15:00 | 77.70 | 92.40 | 107.33 |
| 2021-04-07 14:50 | 77.63 | 92.35 | 107.35 |
| 2021-04-07 14:40 | 77.68 | 92.40 | 107.43 |
| 2021-04-07 14:20 | 77.73 | 92.43 | 107.43 |
| 2021-04-07 14:10 | 77.68 | 92.38 | 107.30 |
| 2021-04-07 14:00 | 77.58 | 92.30 | 107.23 |
| 2021-04-07 13:40 | 77.58 | 92.23 | 107.28 |
| 2021-04-07 13:20 | 77.53 | 92.13 | 107.23 |
| 2021-04-07 13:10 | 77.53 | 92.13 | 107.20 |
| 2021-04-07 13:00 | 77.58 | 92.18 | 107.23 |
| 2021-04-07 12:40 | 77.58 | 92.13 | 107.30 |