Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-03-15 12:30 | 73.08 | 87.23 | 101.90 |
| 2021-03-15 11:50 | 73.08 | 87.20 | 101.90 |
| 2021-03-15 11:40 | 73.08 | 87.23 | 101.85 |
| 2021-03-15 11:10 | 73.08 | 87.18 | 101.78 |
| 2021-03-15 10:50 | 73.33 | 87.43 | 102.05 |
| 2021-03-15 10:20 | 73.33 | 87.48 | 102.05 |
| 2021-03-15 09:50 | 73.43 | 87.58 | 102.10 |
| 2021-03-15 09:30 | 73.43 | 87.63 | 102.15 |
| 2021-03-15 09:00 | 73.40 | 87.58 | 102.10 |
| 2021-03-15 08:50 | 73.43 | 87.60 | 102.10 |
| 2021-03-15 08:40 | 73.40 | 87.58 | 102.05 |
| 2021-03-15 08:30 | 73.38 | 87.55 | 102.05 |
| 2021-03-15 08:20 | 73.35 | 87.58 | 102.10 |
| 2021-03-15 08:10 | 73.30 | 87.53 | 102.05 |
| 2021-03-15 07:40 | 73.28 | 87.58 | 102.05 |
| 2021-03-15 07:20 | 73.28 | 87.58 | 102.05 |
| 2021-03-15 07:10 | 73.33 | 87.63 | 102.10 |
| 2021-03-15 06:40 | 73.35 | 87.68 | 102.15 |
| 2021-03-15 06:20 | 73.38 | 87.65 | 102.18 |
| 2021-03-15 06:10 | 73.38 | 87.68 | 102.15 |
| 2021-03-15 06:00 | 73.40 | 87.70 | 102.20 |
| 2021-03-15 05:40 | 73.38 | 87.68 | 102.15 |
| 2021-03-15 05:30 | 73.38 | 87.65 | 102.18 |
| 2021-03-15 05:20 | 73.38 | 87.73 | 102.23 |
| 2021-03-15 05:10 | 73.38 | 87.75 | 102.28 |
| 2021-03-15 04:50 | 73.38 | 87.78 | 102.35 |
| 2021-03-15 04:30 | 73.40 | 87.80 | 102.38 |
| 2021-03-15 04:20 | 73.40 | 87.80 | 102.35 |
| 2021-03-15 04:00 | 73.40 | 87.75 | 102.25 |
| 2021-03-15 03:50 | 73.40 | 87.75 | 102.30 |
| 2021-03-15 02:20 | 73.43 | 87.75 | 102.30 |
| 2021-03-15 02:00 | 73.43 | 87.70 | 102.23 |
| 2021-03-15 01:50 | 73.40 | 87.70 | 102.20 |
| 2021-03-15 01:00 | 73.38 | 87.68 | 102.15 |
| 2021-03-15 00:20 | 73.43 | 87.73 | 102.25 |
| 2021-03-15 00:10 | 73.43 | 87.73 | 102.20 |
| 2021-03-14 21:40 | 73.28 | 87.55 | 102.05 |
| 2021-03-14 21:20 | 73.28 | 87.58 | 102.05 |
| 2021-03-13 00:30 | 73.38 | 87.70 | 102.15 |
| 2021-03-13 00:20 | 73.40 | 87.75 | 102.23 |
| 2021-03-13 00:10 | 73.33 | 87.70 | 102.15 |
| 2021-03-13 00:00 | 73.30 | 87.68 | 102.10 |
| 2021-03-12 23:40 | 73.33 | 87.65 | 102.13 |
| 2021-03-12 23:30 | 73.30 | 87.65 | 102.08 |
| 2021-03-12 23:10 | 73.33 | 87.65 | 102.13 |
| 2021-03-12 21:50 | 73.33 | 87.65 | 102.05 |
| 2021-03-12 21:20 | 73.35 | 87.65 | 102.10 |
| 2021-03-12 20:50 | 73.35 | 87.68 | 102.18 |
| 2021-03-12 20:20 | 73.30 | 87.63 | 102.15 |
| 2021-03-12 20:00 | 73.28 | 87.60 | 102.05 |
| 2021-03-12 19:50 | 73.28 | 87.60 | 102.00 |
| 2021-03-12 19:40 | 73.33 | 87.60 | 102.05 |
| 2021-03-12 19:20 | 73.38 | 87.60 | 101.95 |
| 2021-03-12 18:40 | 73.43 | 87.58 | 101.90 |
| 2021-03-12 18:30 | 73.50 | 87.58 | 101.93 |
| 2021-03-12 18:20 | 73.40 | 87.53 | 101.90 |
| 2021-03-12 18:10 | 73.38 | 87.55 | 101.95 |
| 2021-03-12 18:00 | 73.35 | 87.53 | 101.88 |
| 2021-03-12 17:40 | 73.48 | 87.60 | 101.90 |
| 2021-03-12 17:30 | 73.45 | 87.60 | 101.93 |
| 2021-03-12 17:20 | 73.45 | 87.58 | 101.95 |
| 2021-03-12 17:00 | 73.38 | 87.58 | 101.93 |
| 2021-03-12 16:50 | 73.38 | 87.53 | 101.93 |
| 2021-03-12 16:40 | 73.33 | 87.55 | 101.95 |
| 2021-03-12 16:30 | 73.33 | 87.50 | 101.90 |
| 2021-03-12 15:50 | 73.53 | 87.78 | 102.25 |
| 2021-03-12 15:40 | 73.63 | 87.85 | 102.33 |
| 2021-03-12 15:30 | 73.63 | 87.83 | 102.35 |
| 2021-03-12 15:00 | 73.68 | 87.83 | 102.33 |
| 2021-03-12 14:50 | 73.60 | 87.73 | 102.28 |
| 2021-03-12 14:40 | 73.58 | 87.73 | 102.40 |
| 2021-03-12 14:30 | 73.60 | 87.70 | 102.45 |
| 2021-03-12 14:20 | 73.48 | 87.58 | 102.30 |
| 2021-03-12 14:10 | 73.50 | 87.63 | 102.40 |
| 2021-03-12 14:00 | 73.53 | 87.63 | 102.45 |
| 2021-03-12 13:30 | 73.60 | 87.68 | 102.48 |
| 2021-03-12 13:20 | 73.65 | 87.73 | 102.50 |
| 2021-03-12 13:00 | 73.65 | 87.73 | 102.48 |
| 2021-03-12 12:50 | 73.60 | 87.73 | 102.43 |
| 2021-03-12 12:40 | 73.58 | 87.73 | 102.48 |
| 2021-03-12 12:30 | 73.68 | 87.80 | 102.60 |
| 2021-03-12 12:20 | 73.65 | 87.85 | 102.63 |
| 2021-03-12 12:00 | 73.60 | 87.83 | 102.60 |
| 2021-03-12 11:40 | 73.58 | 87.80 | 102.60 |
| 2021-03-12 11:30 | 73.55 | 87.80 | 102.58 |
| 2021-03-12 11:20 | 73.50 | 87.80 | 102.55 |
| 2021-03-12 11:10 | 73.55 | 87.78 | 102.55 |
| 2021-03-12 11:00 | 73.48 | 87.78 | 102.50 |
| 2021-03-12 10:30 | 73.45 | 87.70 | 102.48 |
| 2021-03-12 10:20 | 73.53 | 87.80 | 102.55 |
| 2021-03-12 10:10 | 73.48 | 87.78 | 102.50 |
| 2021-03-12 10:00 | 73.60 | 87.90 | 102.68 |
| 2021-03-12 09:50 | 73.60 | 87.95 | 102.68 |
| 2021-03-12 09:30 | 73.58 | 87.90 | 102.75 |
| 2021-03-12 09:20 | 73.55 | 87.90 | 102.70 |
| 2021-03-12 09:00 | 73.45 | 87.90 | 102.65 |
| 2021-03-12 08:40 | 73.43 | 87.85 | 102.58 |
| 2021-03-12 08:20 | 73.38 | 87.80 | 102.53 |
| 2021-03-12 08:10 | 73.35 | 87.80 | 102.53 |
| 2021-03-12 08:00 | 73.38 | 87.83 | 102.58 |