Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-06-03 00:20 | 73.13 | 89.33 | 103.63 |
| 2021-06-03 00:10 | 73.18 | 89.33 | 103.68 |
| 2021-06-03 00:00 | 73.13 | 89.30 | 103.70 |
| 2021-06-02 23:10 | 73.13 | 89.28 | 103.60 |
| 2021-06-02 23:00 | 73.13 | 89.30 | 103.65 |
| 2021-06-02 21:30 | 73.18 | 89.35 | 103.75 |
| 2021-06-02 21:20 | 73.18 | 89.38 | 103.75 |
| 2021-06-02 20:50 | 73.20 | 89.40 | 103.75 |
| 2021-06-02 20:40 | 73.20 | 89.40 | 103.73 |
| 2021-06-02 20:00 | 73.20 | 89.40 | 103.75 |
| 2021-06-02 19:30 | 73.23 | 89.40 | 103.70 |
| 2021-06-02 19:20 | 73.20 | 89.40 | 103.75 |
| 2021-06-02 19:00 | 73.18 | 89.40 | 103.75 |
| 2021-06-02 18:50 | 73.18 | 89.45 | 103.83 |
| 2021-06-02 18:40 | 73.15 | 89.35 | 103.75 |
| 2021-06-02 18:30 | 73.20 | 89.40 | 103.80 |
| 2021-06-02 18:10 | 73.23 | 89.40 | 103.80 |
| 2021-06-02 18:00 | 73.28 | 89.40 | 103.75 |
| 2021-06-02 17:40 | 73.30 | 89.45 | 103.90 |
| 2021-06-02 17:20 | 73.30 | 89.45 | 103.95 |
| 2021-06-02 17:10 | 73.28 | 89.40 | 103.85 |
| 2021-06-02 17:00 | 73.33 | 89.50 | 103.85 |
| 2021-06-02 16:50 | 73.35 | 89.50 | 103.93 |
| 2021-06-02 16:40 | 73.40 | 89.55 | 103.98 |
| 2021-06-02 16:20 | 73.43 | 89.50 | 104.00 |
| 2021-06-02 16:10 | 73.45 | 89.55 | 104.05 |
| 2021-06-02 16:00 | 73.45 | 89.50 | 104.05 |
| 2021-06-02 15:40 | 73.40 | 89.50 | 104.00 |
| 2021-06-02 15:10 | 73.43 | 89.50 | 103.95 |
| 2021-06-02 14:10 | 73.50 | 89.50 | 103.85 |
| 2021-06-02 14:00 | 73.50 | 89.50 | 103.83 |
| 2021-06-02 13:50 | 73.48 | 89.45 | 103.90 |
| 2021-06-02 13:40 | 73.50 | 89.50 | 103.90 |
| 2021-06-02 13:30 | 73.50 | 89.50 | 103.90 |
| 2021-06-02 13:20 | 73.50 | 89.50 | 103.98 |
| 2021-06-02 13:10 | 73.50 | 89.50 | 104.00 |
| 2021-06-02 12:50 | 73.53 | 89.55 | 104.05 |
| 2021-06-02 12:40 | 73.50 | 89.50 | 103.90 |
| 2021-06-02 12:30 | 73.48 | 89.55 | 103.90 |
| 2021-06-02 12:10 | 73.48 | 89.55 | 103.85 |
| 2021-06-02 11:50 | 73.50 | 89.55 | 103.90 |
| 2021-06-02 11:40 | 73.50 | 89.60 | 103.88 |
| 2021-06-02 11:30 | 73.48 | 89.60 | 103.88 |
| 2021-06-02 11:10 | 73.40 | 89.50 | 103.80 |
| 2021-06-02 11:00 | 73.45 | 89.60 | 103.85 |
| 2021-06-02 10:50 | 73.48 | 89.65 | 103.90 |
| 2021-06-02 10:40 | 73.48 | 89.75 | 103.90 |
| 2021-06-02 10:30 | 73.48 | 89.70 | 103.90 |
| 2021-06-02 10:20 | 73.48 | 89.73 | 103.95 |
| 2021-06-02 10:10 | 73.60 | 89.85 | 104.15 |
| 2021-06-02 09:50 | 73.65 | 89.90 | 104.20 |
| 2021-06-02 09:40 | 73.60 | 89.85 | 104.13 |
| 2021-06-02 09:30 | 73.55 | 89.88 | 104.18 |
| 2021-06-02 09:20 | 73.58 | 89.85 | 104.15 |
| 2021-06-02 09:10 | 73.65 | 89.90 | 104.20 |
| 2021-06-02 08:40 | 73.55 | 89.88 | 104.13 |
| 2021-06-02 08:30 | 73.60 | 89.90 | 104.13 |
| 2021-06-02 08:20 | 73.60 | 89.88 | 104.13 |
| 2021-06-02 08:10 | 73.55 | 89.85 | 104.13 |
| 2021-06-02 06:30 | 73.55 | 89.90 | 104.20 |
| 2021-06-02 05:30 | 73.55 | 89.90 | 104.18 |
| 2021-06-02 05:10 | 73.55 | 89.90 | 104.15 |
| 2021-06-02 05:00 | 73.55 | 89.90 | 104.15 |
| 2021-06-02 04:20 | 73.53 | 89.88 | 104.13 |
| 2021-06-02 04:10 | 73.53 | 89.85 | 104.10 |
| 2021-06-02 03:50 | 73.53 | 89.85 | 104.10 |
| 2021-06-02 03:10 | 73.55 | 89.85 | 104.15 |
| 2021-06-02 02:10 | 73.55 | 89.85 | 104.10 |
| 2021-06-02 01:40 | 73.55 | 89.85 | 104.10 |
| 2021-06-02 01:10 | 73.53 | 89.80 | 104.05 |
| 2021-06-02 01:00 | 73.60 | 89.90 | 104.15 |
| 2021-06-02 00:20 | 73.58 | 89.90 | 104.10 |
| 2021-06-02 00:10 | 73.70 | 90.05 | 104.25 |
| 2021-06-01 23:30 | 73.53 | 89.85 | 104.05 |
| 2021-06-01 23:00 | 73.50 | 89.80 | 104.03 |
| 2021-06-01 21:50 | 73.50 | 89.90 | 104.08 |
| 2021-06-01 21:40 | 73.53 | 89.90 | 104.08 |
| 2021-06-01 21:00 | 73.55 | 89.95 | 104.10 |
| 2021-06-01 20:50 | 73.53 | 89.90 | 104.05 |
| 2021-06-01 20:40 | 73.50 | 89.90 | 104.08 |
| 2021-06-01 20:10 | 73.55 | 89.95 | 104.15 |
| 2021-06-01 19:30 | 73.50 | 89.93 | 104.10 |
| 2021-06-01 19:20 | 73.50 | 89.95 | 104.10 |
| 2021-06-01 19:10 | 73.48 | 89.95 | 104.10 |
| 2021-06-01 18:40 | 73.48 | 90.00 | 104.18 |
| 2021-06-01 18:20 | 73.48 | 90.03 | 104.15 |
| 2021-06-01 18:10 | 73.50 | 90.00 | 104.18 |
| 2021-06-01 17:50 | 73.48 | 89.95 | 104.20 |
| 2021-06-01 17:40 | 73.40 | 89.95 | 104.10 |
| 2021-06-01 17:10 | 73.43 | 89.93 | 104.18 |
| 2021-06-01 17:00 | 73.45 | 89.90 | 104.15 |
| 2021-06-01 16:50 | 73.48 | 89.90 | 104.20 |
| 2021-06-01 16:40 | 73.48 | 89.85 | 104.25 |
| 2021-06-01 16:30 | 73.50 | 89.90 | 104.28 |
| 2021-06-01 16:20 | 73.55 | 89.90 | 104.25 |
| 2021-06-01 16:10 | 73.68 | 90.05 | 104.33 |
| 2021-06-01 15:40 | 73.55 | 89.85 | 104.15 |
| 2021-06-01 15:20 | 73.55 | 89.90 | 104.18 |
| 2021-06-01 15:10 | 73.55 | 89.90 | 104.23 |
| 2021-06-01 14:50 | 73.53 | 89.85 | 104.25 |