Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-10-03 16:10 | 83.20 | 98.75 | 110.57 |
| 2025-10-03 16:00 | 83.25 | 98.73 | 110.65 |
| 2025-10-03 15:50 | 83.25 | 98.78 | 110.60 |
| 2025-10-03 15:40 | 83.30 | 98.65 | 110.55 |
| 2025-10-03 15:30 | 83.15 | 98.63 | 110.40 |
| 2025-10-03 15:20 | 83.08 | 98.57 | 110.33 |
| 2025-10-03 15:00 | 83.08 | 98.50 | 110.38 |
| 2025-10-03 14:50 | 82.93 | 98.40 | 110.18 |
| 2025-10-03 14:40 | 82.95 | 98.38 | 110.18 |
| 2025-10-03 14:30 | 82.90 | 98.35 | 110.13 |
| 2025-10-03 14:20 | 82.90 | 98.30 | 110.13 |
| 2025-10-03 14:10 | 82.83 | 98.20 | 110.07 |
| 2025-10-03 14:00 | 82.83 | 98.28 | 110.05 |
| 2025-10-03 13:30 | 82.98 | 98.40 | 110.25 |
| 2025-10-03 13:20 | 82.93 | 98.32 | 110.18 |
| 2025-10-03 13:10 | 82.95 | 98.40 | 110.18 |
| 2025-10-03 13:00 | 82.95 | 98.38 | 110.20 |
| 2025-10-03 12:50 | 82.90 | 98.32 | 110.15 |
| 2025-10-03 12:40 | 82.80 | 98.20 | 110.00 |
| 2025-10-03 12:30 | 82.80 | 98.03 | 110.00 |
| 2025-10-03 12:20 | 82.85 | 98.23 | 110.03 |
| 2025-10-03 12:10 | 82.70 | 98.05 | 109.85 |
| 2025-10-03 12:00 | 82.43 | 97.80 | 109.60 |
| 2025-10-03 11:50 | 82.43 | 97.82 | 109.58 |
| 2025-10-03 11:30 | 82.53 | 97.90 | 109.70 |
| 2025-10-03 11:20 | 82.53 | 97.90 | 109.70 |
| 2025-10-03 11:10 | 82.53 | 97.95 | 109.70 |
| 2025-10-03 11:00 | 82.43 | 97.75 | 109.58 |
| 2025-10-03 10:50 | 82.45 | 97.70 | 109.55 |
| 2025-10-03 10:40 | 82.40 | 97.70 | 109.50 |
| 2025-10-03 10:30 | 82.48 | 97.75 | 109.52 |
| 2025-10-03 10:20 | 82.53 | 97.70 | 109.58 |
| 2025-10-03 10:10 | 82.38 | 97.50 | 109.38 |
| 2025-10-03 10:00 | 83.50 | 98.10 | 108.93 |
| 2025-10-03 09:40 | 83.08 | 97.85 | 108.95 |
| 2025-10-03 09:20 | 83.05 | 97.90 | 108.90 |
| 2025-10-03 09:10 | 83.05 | 97.85 | 108.88 |
| 2025-10-03 08:10 | 83.15 | 97.70 | 108.88 |
| 2025-10-03 06:20 | 83.20 | 97.73 | 108.95 |
| 2025-10-03 05:40 | 83.20 | 97.75 | 108.95 |
| 2025-10-03 05:20 | 83.20 | 97.78 | 108.95 |
| 2025-10-03 05:10 | 83.20 | 97.75 | 108.95 |
| 2025-10-03 02:00 | 83.20 | 97.73 | 108.95 |
| 2025-10-03 01:50 | 83.20 | 97.73 | 108.95 |
| 2025-10-03 01:30 | 83.20 | 97.70 | 108.95 |
| 2025-10-02 23:40 | 83.20 | 97.73 | 108.95 |
| 2025-10-02 21:10 | 83.20 | 97.68 | 108.95 |
| 2025-10-02 20:00 | 83.20 | 97.68 | 108.95 |
| 2025-10-02 19:10 | 83.20 | 97.58 | 108.95 |
| 2025-10-02 19:00 | 82.98 | 97.53 | 108.65 |
| 2025-10-02 18:40 | 81.98 | 96.95 | 108.55 |
| 2025-10-02 18:30 | 81.98 | 97.00 | 108.60 |
| 2025-10-02 18:20 | 82.08 | 97.05 | 108.70 |
| 2025-10-02 18:10 | 82.08 | 97.18 | 108.82 |
| 2025-10-02 17:50 | 82.10 | 97.18 | 108.82 |
| 2025-10-02 17:40 | 82.13 | 97.28 | 108.88 |
| 2025-10-02 17:30 | 82.03 | 97.15 | 108.73 |
| 2025-10-02 17:20 | 82.18 | 97.30 | 108.93 |
| 2025-10-02 17:10 | 82.18 | 97.35 | 109.00 |
| 2025-10-02 17:00 | 82.25 | 97.45 | 109.13 |
| 2025-10-02 16:50 | 82.20 | 97.40 | 109.08 |
| 2025-10-02 16:40 | 82.38 | 97.63 | 109.40 |
| 2025-10-02 16:20 | 82.18 | 97.50 | 109.23 |
| 2025-10-02 16:10 | 82.18 | 97.48 | 109.25 |
| 2025-10-02 16:00 | 82.20 | 97.48 | 109.32 |
| 2025-10-02 15:50 | 82.18 | 97.53 | 109.35 |
| 2025-10-02 15:40 | 82.23 | 97.50 | 109.43 |
| 2025-10-02 15:30 | 82.18 | 97.50 | 109.38 |
| 2025-10-02 15:00 | 82.13 | 97.48 | 109.30 |
| 2025-10-02 14:50 | 82.13 | 97.45 | 109.30 |
| 2025-10-02 14:40 | 82.13 | 97.50 | 109.30 |
| 2025-10-02 14:00 | 82.28 | 97.70 | 109.52 |
| 2025-10-02 13:50 | 82.28 | 97.58 | 109.55 |
| 2025-10-02 13:40 | 82.28 | 97.60 | 109.60 |
| 2025-10-02 13:30 | 82.28 | 97.65 | 109.63 |
| 2025-10-02 13:20 | 82.33 | 97.60 | 109.65 |
| 2025-10-02 13:10 | 82.28 | 97.60 | 109.63 |
| 2025-10-02 13:00 | 82.18 | 97.53 | 109.55 |
| 2025-10-02 12:50 | 81.98 | 97.33 | 109.30 |
| 2025-10-02 12:40 | 81.95 | 97.25 | 109.28 |
| 2025-10-02 12:30 | 81.90 | 97.25 | 109.20 |
| 2025-10-02 12:20 | 81.88 | 97.15 | 109.18 |
| 2025-10-02 12:10 | 81.78 | 97.13 | 109.05 |
| 2025-10-02 12:00 | 81.75 | 97.05 | 109.05 |
| 2025-10-02 11:50 | 81.80 | 97.05 | 109.08 |
| 2025-10-02 11:40 | 81.73 | 96.90 | 108.95 |
| 2025-10-02 11:20 | 81.78 | 96.95 | 109.00 |
| 2025-10-02 11:10 | 81.78 | 96.98 | 109.00 |
| 2025-10-02 11:00 | 81.90 | 97.08 | 109.15 |
| 2025-10-02 10:50 | 81.93 | 97.15 | 109.25 |
| 2025-10-02 10:40 | 81.98 | 97.10 | 109.28 |
| 2025-10-02 10:30 | 81.93 | 97.13 | 109.15 |
| 2025-10-02 10:20 | 82.00 | 97.20 | 109.32 |
| 2025-10-02 10:10 | 81.88 | 97.05 | 109.18 |
| 2025-10-02 10:00 | 83.55 | 97.93 | 109.43 |
| 2025-10-02 09:50 | 83.15 | 97.70 | 109.32 |
| 2025-10-02 09:40 | 83.15 | 97.73 | 109.32 |
| 2025-10-02 09:30 | 83.10 | 97.70 | 109.28 |
| 2025-10-02 09:20 | 83.20 | 97.73 | 109.40 |
| 2025-10-02 09:10 | 83.20 | 97.75 | 109.40 |