Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-11-27 12:40 | 79.00 | 92.43 | 103.10 |
| 2025-11-27 12:10 | 79.10 | 92.48 | 103.20 |
| 2025-11-27 12:00 | 79.05 | 92.58 | 103.25 |
| 2025-11-27 11:50 | 79.10 | 92.60 | 103.30 |
| 2025-11-27 11:40 | 79.15 | 92.58 | 103.38 |
| 2025-11-27 11:30 | 79.10 | 92.58 | 103.33 |
| 2025-11-27 11:20 | 79.15 | 92.58 | 103.40 |
| 2025-11-27 11:10 | 79.13 | 92.58 | 103.38 |
| 2025-11-27 11:00 | 79.25 | 92.68 | 103.63 |
| 2025-11-27 10:50 | 79.28 | 92.70 | 103.63 |
| 2025-11-27 10:40 | 79.28 | 92.68 | 103.63 |
| 2025-11-27 10:30 | 79.25 | 92.73 | 103.63 |
| 2025-11-27 10:20 | 79.23 | 92.73 | 103.57 |
| 2025-11-27 10:10 | 79.30 | 92.78 | 103.70 |
| 2025-11-27 10:00 | 80.90 | 93.82 | 104.05 |
| 2025-11-27 09:50 | 80.50 | 93.65 | 104.05 |
| 2025-11-27 09:40 | 80.53 | 93.55 | 104.13 |
| 2025-11-27 09:30 | 80.53 | 93.63 | 104.10 |
| 2025-11-27 09:10 | 80.53 | 93.73 | 104.20 |
| 2025-11-27 08:50 | 80.60 | 93.75 | 104.00 |
| 2025-11-27 07:50 | 80.65 | 93.82 | 104.08 |
| 2025-11-27 05:40 | 80.53 | 93.70 | 103.88 |
| 2025-11-27 04:40 | 80.53 | 93.63 | 103.88 |
| 2025-11-27 04:00 | 80.53 | 93.60 | 103.88 |
| 2025-11-27 03:20 | 80.53 | 93.57 | 103.88 |
| 2025-11-27 03:10 | 80.53 | 93.60 | 103.88 |
| 2025-11-27 02:30 | 80.53 | 93.55 | 103.88 |
| 2025-11-27 02:20 | 80.53 | 93.57 | 103.88 |
| 2025-11-27 01:40 | 80.53 | 93.55 | 103.88 |
| 2025-11-27 00:20 | 80.53 | 93.50 | 103.88 |
| 2025-11-26 22:50 | 80.53 | 93.50 | 103.88 |
| 2025-11-26 20:00 | 80.53 | 93.48 | 103.88 |
| 2025-11-26 19:20 | 80.53 | 93.53 | 103.88 |
| 2025-11-26 19:10 | 80.53 | 93.53 | 103.90 |
| 2025-11-26 19:00 | 80.53 | 93.48 | 103.93 |
| 2025-11-26 18:50 | 80.53 | 93.45 | 103.88 |
| 2025-11-26 18:40 | 79.50 | 92.95 | 103.80 |
| 2025-11-26 18:20 | 79.55 | 93.00 | 103.90 |
| 2025-11-26 18:00 | 79.53 | 92.90 | 103.65 |
| 2025-11-26 17:50 | 79.53 | 92.90 | 103.68 |
| 2025-11-26 17:40 | 79.55 | 92.85 | 103.68 |
| 2025-11-26 17:30 | 79.57 | 92.75 | 103.68 |
| 2025-11-26 17:20 | 79.55 | 92.65 | 103.68 |
| 2025-11-26 16:40 | 79.53 | 92.65 | 103.65 |
| 2025-11-26 16:30 | 79.48 | 92.78 | 103.75 |
| 2025-11-26 16:20 | 79.50 | 92.90 | 103.70 |
| 2025-11-26 16:10 | 79.53 | 92.88 | 103.57 |
| 2025-11-26 16:00 | 79.57 | 92.83 | 103.63 |
| 2025-11-26 15:50 | 79.55 | 92.85 | 103.50 |
| 2025-11-26 15:40 | 79.53 | 92.83 | 103.25 |
| 2025-11-26 15:30 | 79.57 | 92.90 | 103.38 |
| 2025-11-26 15:20 | 79.57 | 92.78 | 103.28 |
| 2025-11-26 15:10 | 79.53 | 92.78 | 103.23 |
| 2025-11-26 15:00 | 79.60 | 92.90 | 103.55 |
| 2025-11-26 14:50 | 79.57 | 92.83 | 103.53 |
| 2025-11-26 14:30 | 79.53 | 92.78 | 103.30 |
| 2025-11-26 14:20 | 79.50 | 92.78 | 103.30 |
| 2025-11-26 14:10 | 79.45 | 92.78 | 103.23 |
| 2025-11-26 14:00 | 79.48 | 92.78 | 103.30 |
| 2025-11-26 13:50 | 79.40 | 92.75 | 103.25 |
| 2025-11-26 13:40 | 79.48 | 92.78 | 103.30 |
| 2025-11-26 13:30 | 79.48 | 92.80 | 103.35 |
| 2025-11-26 13:20 | 79.48 | 92.85 | 103.38 |
| 2025-11-26 13:00 | 79.48 | 92.83 | 103.43 |
| 2025-11-26 12:50 | 79.53 | 92.85 | 103.50 |
| 2025-11-26 12:40 | 79.50 | 92.85 | 103.50 |
| 2025-11-26 12:30 | 79.55 | 92.90 | 103.55 |
| 2025-11-26 12:20 | 79.53 | 92.90 | 103.48 |
| 2025-11-26 12:10 | 79.53 | 92.90 | 103.55 |
| 2025-11-26 12:00 | 79.63 | 92.93 | 103.55 |
| 2025-11-26 11:50 | 79.68 | 92.98 | 103.70 |
| 2025-11-26 11:40 | 79.68 | 93.05 | 103.73 |
| 2025-11-26 11:20 | 79.53 | 92.93 | 103.55 |
| 2025-11-26 11:10 | 79.53 | 92.90 | 103.53 |
| 2025-11-26 11:00 | 79.57 | 93.00 | 103.60 |
| 2025-11-26 10:50 | 79.65 | 93.00 | 103.63 |
| 2025-11-26 10:40 | 79.55 | 92.98 | 103.55 |
| 2025-11-26 10:30 | 79.55 | 92.98 | 103.50 |
| 2025-11-26 10:20 | 79.55 | 93.05 | 103.60 |
| 2025-11-26 10:10 | 79.63 | 93.20 | 103.70 |
| 2025-11-26 10:00 | 81.00 | 93.98 | 103.70 |
| 2025-11-26 09:50 | 80.63 | 93.82 | 103.75 |
| 2025-11-26 09:40 | 80.63 | 93.82 | 103.75 |
| 2025-11-26 09:20 | 80.63 | 93.85 | 103.75 |
| 2025-11-26 05:50 | 80.70 | 93.60 | 103.75 |
| 2025-11-26 04:40 | 80.70 | 93.57 | 103.75 |
| 2025-11-26 04:10 | 80.70 | 93.48 | 103.75 |
| 2025-11-26 03:30 | 80.70 | 93.50 | 103.75 |
| 2025-11-26 00:50 | 80.70 | 93.50 | 103.75 |
| 2025-11-26 00:20 | 80.70 | 93.53 | 103.75 |
| 2025-11-25 23:50 | 80.70 | 93.45 | 103.75 |
| 2025-11-25 23:40 | 80.70 | 93.48 | 103.75 |
| 2025-11-25 23:20 | 80.70 | 93.55 | 103.70 |
| 2025-11-25 22:50 | 80.65 | 93.57 | 103.68 |
| 2025-11-25 21:50 | 80.70 | 93.63 | 103.75 |
| 2025-11-25 19:10 | 80.65 | 93.48 | 103.68 |
| 2025-11-25 19:00 | 80.65 | 93.45 | 103.68 |
| 2025-11-25 18:50 | 80.57 | 93.50 | 103.63 |
| 2025-11-25 18:40 | 79.55 | 93.10 | 103.63 |
| 2025-11-25 18:30 | 79.63 | 93.10 | 103.68 |