Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-03-31 00:10 | 75.90 | 88.93 | 104.30 |
| 2021-03-31 00:00 | 75.85 | 88.85 | 104.20 |
| 2021-03-30 23:50 | 75.85 | 88.93 | 104.20 |
| 2021-03-30 23:20 | 75.85 | 88.90 | 104.13 |
| 2021-03-30 23:00 | 75.93 | 88.95 | 104.18 |
| 2021-03-30 22:50 | 75.90 | 88.95 | 104.18 |
| 2021-03-30 22:40 | 75.85 | 88.93 | 104.18 |
| 2021-03-30 22:30 | 75.85 | 88.93 | 104.15 |
| 2021-03-30 22:10 | 75.85 | 88.88 | 104.13 |
| 2021-03-30 22:00 | 75.85 | 88.88 | 104.08 |
| 2021-03-30 21:50 | 75.90 | 88.93 | 104.13 |
| 2021-03-30 21:40 | 75.95 | 88.98 | 104.23 |
| 2021-03-30 21:00 | 75.98 | 88.98 | 104.20 |
| 2021-03-30 20:40 | 76.00 | 89.05 | 104.25 |
| 2021-03-30 20:30 | 76.00 | 89.05 | 104.28 |
| 2021-03-30 20:10 | 76.03 | 89.10 | 104.28 |
| 2021-03-30 19:50 | 76.03 | 89.05 | 104.30 |
| 2021-03-30 19:40 | 76.00 | 89.05 | 104.28 |
| 2021-03-30 19:30 | 76.00 | 89.10 | 104.25 |
| 2021-03-30 19:20 | 76.05 | 89.15 | 104.33 |
| 2021-03-30 19:10 | 76.03 | 89.15 | 104.38 |
| 2021-03-30 18:50 | 76.05 | 89.15 | 104.38 |
| 2021-03-30 18:20 | 76.00 | 89.15 | 104.25 |
| 2021-03-30 18:00 | 76.08 | 89.25 | 104.28 |
| 2021-03-30 17:40 | 76.05 | 89.15 | 104.38 |
| 2021-03-30 17:30 | 76.08 | 89.20 | 104.38 |
| 2021-03-30 17:20 | 76.08 | 89.20 | 104.35 |
| 2021-03-30 17:10 | 76.15 | 89.25 | 104.45 |
| 2021-03-30 17:00 | 76.13 | 89.20 | 104.43 |
| 2021-03-30 16:20 | 75.93 | 89.10 | 104.40 |
| 2021-03-30 16:00 | 75.98 | 89.15 | 104.40 |
| 2021-03-30 15:50 | 76.03 | 89.20 | 104.45 |
| 2021-03-30 15:40 | 76.00 | 89.15 | 104.48 |
| 2021-03-30 15:30 | 75.95 | 89.15 | 104.48 |
| 2021-03-30 15:20 | 75.93 | 89.18 | 104.43 |
| 2021-03-30 14:50 | 75.95 | 89.10 | 104.35 |
| 2021-03-30 14:40 | 76.03 | 89.15 | 104.48 |
| 2021-03-30 14:30 | 76.00 | 89.15 | 104.55 |
| 2021-03-30 14:20 | 76.03 | 89.20 | 104.58 |
| 2021-03-30 14:10 | 76.03 | 89.15 | 104.58 |
| 2021-03-30 14:00 | 75.98 | 89.15 | 104.55 |
| 2021-03-30 13:40 | 75.88 | 89.05 | 104.45 |
| 2021-03-30 13:30 | 75.88 | 89.05 | 104.40 |
| 2021-03-30 13:10 | 75.85 | 89.05 | 104.43 |
| 2021-03-30 13:00 | 75.90 | 89.10 | 104.48 |
| 2021-03-30 12:30 | 75.75 | 88.95 | 104.35 |
| 2021-03-30 12:00 | 75.78 | 89.03 | 104.40 |
| 2021-03-30 11:20 | 75.78 | 88.98 | 104.30 |
| 2021-03-30 11:00 | 75.75 | 88.90 | 104.20 |
| 2021-03-30 10:40 | 75.63 | 88.80 | 104.10 |
| 2021-03-30 10:30 | 75.68 | 88.85 | 104.10 |
| 2021-03-30 10:10 | 75.60 | 88.80 | 104.00 |
| 2021-03-30 10:00 | 75.58 | 88.78 | 103.98 |
| 2021-03-30 09:50 | 75.53 | 88.73 | 104.03 |
| 2021-03-30 09:40 | 75.48 | 88.70 | 103.93 |
| 2021-03-30 09:30 | 75.45 | 88.68 | 103.83 |
| 2021-03-30 09:20 | 75.43 | 88.73 | 103.88 |
| 2021-03-30 09:10 | 75.50 | 88.78 | 103.93 |
| 2021-03-30 09:00 | 75.55 | 88.83 | 104.00 |
| 2021-03-30 08:50 | 75.53 | 88.80 | 104.03 |
| 2021-03-30 08:30 | 75.45 | 88.75 | 103.98 |
| 2021-03-30 08:00 | 75.43 | 88.75 | 103.93 |
| 2021-03-30 07:50 | 75.45 | 88.73 | 103.93 |
| 2021-03-30 07:20 | 75.45 | 88.80 | 103.95 |
| 2021-03-30 07:00 | 75.55 | 88.90 | 104.10 |
| 2021-03-30 06:50 | 75.55 | 88.93 | 104.05 |
| 2021-03-30 06:30 | 75.55 | 88.93 | 104.05 |
| 2021-03-30 06:20 | 75.55 | 88.93 | 104.05 |
| 2021-03-30 05:50 | 75.55 | 88.93 | 104.05 |
| 2021-03-30 05:40 | 75.55 | 88.90 | 104.05 |
| 2021-03-30 05:20 | 75.58 | 88.93 | 104.13 |
| 2021-03-30 05:10 | 75.65 | 89.05 | 104.20 |
| 2021-03-30 04:20 | 75.63 | 88.98 | 104.10 |
| 2021-03-30 04:10 | 75.65 | 89.03 | 104.10 |
| 2021-03-30 04:00 | 75.65 | 89.08 | 104.18 |
| 2021-03-30 03:30 | 75.63 | 88.98 | 104.15 |
| 2021-03-30 03:10 | 75.65 | 89.03 | 104.20 |
| 2021-03-30 03:00 | 75.70 | 89.08 | 104.28 |
| 2021-03-30 02:50 | 75.70 | 89.08 | 104.25 |
| 2021-03-30 02:40 | 75.70 | 89.08 | 104.25 |
| 2021-03-30 01:40 | 75.75 | 89.10 | 104.25 |
| 2021-03-30 01:10 | 75.75 | 89.13 | 104.28 |
| 2021-03-30 00:40 | 75.65 | 88.98 | 104.15 |
| 2021-03-30 00:30 | 75.73 | 89.08 | 104.20 |
| 2021-03-30 00:00 | 75.60 | 88.93 | 104.05 |
| 2021-03-29 22:50 | 75.65 | 89.05 | 104.18 |
| 2021-03-29 22:20 | 75.70 | 89.08 | 104.23 |
| 2021-03-29 21:30 | 75.73 | 89.10 | 104.25 |
| 2021-03-29 21:20 | 75.75 | 89.20 | 104.30 |
| 2021-03-29 20:40 | 75.65 | 89.08 | 104.18 |
| 2021-03-29 20:30 | 75.65 | 89.10 | 104.20 |
| 2021-03-29 20:20 | 75.65 | 89.05 | 104.20 |
| 2021-03-29 20:10 | 75.60 | 89.00 | 104.13 |
| 2021-03-29 19:50 | 75.75 | 89.20 | 104.35 |
| 2021-03-29 19:40 | 75.70 | 89.18 | 104.38 |
| 2021-03-29 19:30 | 75.75 | 89.20 | 104.40 |
| 2021-03-29 19:10 | 75.75 | 89.25 | 104.48 |
| 2021-03-29 19:00 | 75.70 | 89.20 | 104.40 |
| 2021-03-29 18:40 | 75.83 | 89.30 | 104.58 |
| 2021-03-29 18:20 | 75.85 | 89.25 | 104.50 |