Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-07-28 16:40 | 73.68 | 86.93 | 102.13 |
| 2021-07-28 16:10 | 73.58 | 86.83 | 102.13 |
| 2021-07-28 15:50 | 73.58 | 86.83 | 102.08 |
| 2021-07-28 15:40 | 73.58 | 86.83 | 102.08 |
| 2021-07-28 15:10 | 73.45 | 86.73 | 101.93 |
| 2021-07-28 15:00 | 73.48 | 86.80 | 101.98 |
| 2021-07-28 14:40 | 73.50 | 86.78 | 101.95 |
| 2021-07-28 14:30 | 73.53 | 86.78 | 101.98 |
| 2021-07-28 14:10 | 73.50 | 86.78 | 102.00 |
| 2021-07-28 14:00 | 73.45 | 86.73 | 101.95 |
| 2021-07-28 13:50 | 73.50 | 86.78 | 102.03 |
| 2021-07-28 13:20 | 73.55 | 86.88 | 102.03 |
| 2021-07-28 13:10 | 73.50 | 86.85 | 102.03 |
| 2021-07-28 13:00 | 73.50 | 86.83 | 102.00 |
| 2021-07-28 12:40 | 73.50 | 86.88 | 102.08 |
| 2021-07-28 12:30 | 73.50 | 86.88 | 102.08 |
| 2021-07-28 12:10 | 73.43 | 86.83 | 102.03 |
| 2021-07-28 12:00 | 73.40 | 86.83 | 102.00 |
| 2021-07-28 11:50 | 73.50 | 86.83 | 101.98 |
| 2021-07-28 11:30 | 73.53 | 86.78 | 101.98 |
| 2021-07-28 11:10 | 73.50 | 86.78 | 101.98 |
| 2021-07-28 11:00 | 73.58 | 86.88 | 102.08 |
| 2021-07-28 10:30 | 73.60 | 86.93 | 102.28 |
| 2021-07-28 10:20 | 73.70 | 87.03 | 102.35 |
| 2021-07-28 10:10 | 73.70 | 87.08 | 102.35 |
| 2021-07-28 10:00 | 73.70 | 87.03 | 102.28 |
| 2021-07-28 09:50 | 73.70 | 86.98 | 102.23 |
| 2021-07-28 09:40 | 73.65 | 87.00 | 102.18 |
| 2021-07-28 09:30 | 73.65 | 87.03 | 102.23 |
| 2021-07-28 09:20 | 73.65 | 87.03 | 102.23 |
| 2021-07-28 09:10 | 73.65 | 87.05 | 102.23 |
| 2021-07-28 09:00 | 73.70 | 87.10 | 102.28 |
| 2021-07-28 08:20 | 73.75 | 87.13 | 102.28 |
| 2021-07-28 07:50 | 73.65 | 87.08 | 102.23 |
| 2021-07-28 07:20 | 73.70 | 87.10 | 102.23 |
| 2021-07-28 07:00 | 73.63 | 87.08 | 102.15 |
| 2021-07-28 06:30 | 73.60 | 87.03 | 102.20 |
| 2021-07-28 05:50 | 73.63 | 87.05 | 102.25 |
| 2021-07-28 05:30 | 73.65 | 87.08 | 102.25 |
| 2021-07-28 05:10 | 73.63 | 87.03 | 102.18 |
| 2021-07-28 04:50 | 73.65 | 87.05 | 102.23 |
| 2021-07-28 04:40 | 73.60 | 87.03 | 102.20 |
| 2021-07-28 03:50 | 73.70 | 87.08 | 102.30 |
| 2021-07-28 03:30 | 73.70 | 87.13 | 102.30 |
| 2021-07-28 03:20 | 73.70 | 87.13 | 102.33 |
| 2021-07-28 03:00 | 73.75 | 87.18 | 102.35 |
| 2021-07-28 02:40 | 73.75 | 87.18 | 102.38 |
| 2021-07-28 02:30 | 73.75 | 87.18 | 102.35 |
| 2021-07-28 02:10 | 73.75 | 87.18 | 102.35 |
| 2021-07-28 01:00 | 73.75 | 87.13 | 102.40 |
| 2021-07-28 00:30 | 73.75 | 87.13 | 102.43 |
| 2021-07-28 00:10 | 73.75 | 87.15 | 102.35 |
| 2021-07-27 23:50 | 73.75 | 87.18 | 102.43 |
| 2021-07-27 22:00 | 73.75 | 87.18 | 102.38 |
| 2021-07-27 21:50 | 73.70 | 87.18 | 102.43 |
| 2021-07-27 21:40 | 73.70 | 87.20 | 102.38 |
| 2021-07-27 21:30 | 73.73 | 87.23 | 102.40 |
| 2021-07-27 21:20 | 73.75 | 87.28 | 102.45 |
| 2021-07-27 21:10 | 73.75 | 87.30 | 102.48 |
| 2021-07-27 21:00 | 73.78 | 87.30 | 102.48 |
| 2021-07-27 20:30 | 73.80 | 87.33 | 102.48 |
| 2021-07-27 20:00 | 73.78 | 87.33 | 102.40 |
| 2021-07-27 19:50 | 73.78 | 87.30 | 102.43 |
| 2021-07-27 19:20 | 73.83 | 87.33 | 102.50 |
| 2021-07-27 18:50 | 73.75 | 87.25 | 102.45 |
| 2021-07-27 18:40 | 73.75 | 87.23 | 102.38 |
| 2021-07-27 18:30 | 73.70 | 87.23 | 102.28 |
| 2021-07-27 18:20 | 73.63 | 87.13 | 102.15 |
| 2021-07-27 18:00 | 73.65 | 87.08 | 102.23 |
| 2021-07-27 17:50 | 73.65 | 86.98 | 101.90 |
| 2021-07-27 17:40 | 73.70 | 87.03 | 101.88 |
| 2021-07-27 17:10 | 73.70 | 87.08 | 101.83 |
| 2021-07-27 17:00 | 73.73 | 87.13 | 101.88 |
| 2021-07-27 16:40 | 73.70 | 87.08 | 101.78 |
| 2021-07-27 16:20 | 73.60 | 87.08 | 101.78 |
| 2021-07-27 16:00 | 73.63 | 87.03 | 101.78 |
| 2021-07-27 15:50 | 73.63 | 87.03 | 101.75 |
| 2021-07-27 15:30 | 73.60 | 86.93 | 101.68 |
| 2021-07-27 15:20 | 73.68 | 87.03 | 101.78 |
| 2021-07-27 15:00 | 73.70 | 86.98 | 101.73 |
| 2021-07-27 14:40 | 73.68 | 86.88 | 101.63 |
| 2021-07-27 14:30 | 73.73 | 86.93 | 101.68 |
| 2021-07-27 14:10 | 73.73 | 86.93 | 101.68 |
| 2021-07-27 14:00 | 73.75 | 86.93 | 101.68 |
| 2021-07-27 13:40 | 73.70 | 86.88 | 101.65 |
| 2021-07-27 13:20 | 73.80 | 86.98 | 101.70 |
| 2021-07-27 13:10 | 73.80 | 86.90 | 101.68 |
| 2021-07-27 13:00 | 73.80 | 86.98 | 101.75 |
| 2021-07-27 12:50 | 73.80 | 86.93 | 101.73 |
| 2021-07-27 12:40 | 73.75 | 86.93 | 101.78 |
| 2021-07-27 12:30 | 73.80 | 86.98 | 101.83 |
| 2021-07-27 12:10 | 73.83 | 86.98 | 101.75 |
| 2021-07-27 12:00 | 73.85 | 86.93 | 101.75 |
| 2021-07-27 11:40 | 73.80 | 86.93 | 101.78 |
| 2021-07-27 11:30 | 73.85 | 86.95 | 101.78 |
| 2021-07-27 11:20 | 73.85 | 86.93 | 101.73 |
| 2021-07-27 11:10 | 73.78 | 86.93 | 101.73 |
| 2021-07-27 11:00 | 73.85 | 86.98 | 101.85 |
| 2021-07-27 10:40 | 73.85 | 87.03 | 101.83 |
| 2021-07-27 10:30 | 73.93 | 87.08 | 101.93 |