Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-04-30 05:30 | 74.83 | 90.70 | 104.35 |
| 2021-04-30 05:10 | 74.83 | 90.68 | 104.45 |
| 2021-04-30 04:40 | 74.78 | 90.63 | 104.35 |
| 2021-04-30 04:20 | 74.75 | 90.63 | 104.33 |
| 2021-04-30 04:00 | 74.75 | 90.60 | 104.28 |
| 2021-04-30 03:30 | 74.75 | 90.63 | 104.30 |
| 2021-04-30 03:10 | 74.75 | 90.63 | 104.28 |
| 2021-04-30 03:00 | 74.78 | 90.68 | 104.30 |
| 2021-04-30 02:50 | 74.75 | 90.63 | 104.30 |
| 2021-04-30 02:40 | 74.75 | 90.63 | 104.28 |
| 2021-04-30 02:30 | 74.88 | 90.78 | 104.45 |
| 2021-04-30 02:00 | 74.83 | 90.73 | 104.33 |
| 2021-04-30 01:00 | 74.83 | 90.73 | 104.30 |
| 2021-04-30 00:40 | 74.83 | 90.73 | 104.33 |
| 2021-04-30 00:20 | 74.70 | 90.53 | 104.18 |
| 2021-04-30 00:10 | 74.70 | 90.55 | 104.10 |
| 2021-04-29 23:50 | 74.63 | 90.45 | 104.05 |
| 2021-04-29 23:40 | 74.63 | 90.48 | 104.08 |
| 2021-04-29 23:20 | 74.60 | 90.48 | 104.03 |
| 2021-04-29 23:00 | 74.58 | 90.45 | 104.03 |
| 2021-04-29 22:50 | 74.58 | 90.43 | 104.00 |
| 2021-04-29 22:20 | 74.60 | 90.48 | 104.05 |
| 2021-04-29 22:00 | 74.60 | 90.43 | 104.05 |
| 2021-04-29 21:40 | 74.63 | 90.43 | 104.03 |
| 2021-04-29 21:20 | 74.65 | 90.43 | 104.05 |
| 2021-04-29 20:50 | 74.65 | 90.48 | 104.15 |
| 2021-04-29 20:30 | 74.60 | 90.45 | 104.05 |
| 2021-04-29 20:10 | 74.60 | 90.43 | 104.03 |
| 2021-04-29 19:40 | 74.60 | 90.40 | 104.05 |
| 2021-04-29 19:30 | 74.70 | 90.45 | 104.13 |
| 2021-04-29 19:10 | 74.60 | 90.38 | 104.08 |
| 2021-04-29 18:50 | 74.45 | 90.18 | 103.90 |
| 2021-04-29 18:30 | 74.48 | 90.25 | 103.93 |
| 2021-04-29 18:10 | 74.55 | 90.35 | 104.05 |
| 2021-04-29 18:00 | 74.55 | 90.30 | 103.95 |
| 2021-04-29 17:50 | 74.60 | 90.35 | 104.10 |
| 2021-04-29 17:40 | 74.65 | 90.40 | 104.15 |
| 2021-04-29 17:30 | 74.60 | 90.35 | 104.13 |
| 2021-04-29 17:20 | 74.60 | 90.38 | 104.00 |
| 2021-04-29 17:10 | 74.55 | 90.35 | 104.03 |
| 2021-04-29 17:00 | 74.55 | 90.20 | 103.98 |
| 2021-04-29 16:50 | 74.40 | 90.10 | 103.85 |
| 2021-04-29 16:40 | 74.40 | 90.20 | 103.80 |
| 2021-04-29 16:30 | 74.35 | 90.10 | 103.75 |
| 2021-04-29 16:10 | 74.35 | 90.13 | 103.75 |
| 2021-04-29 16:00 | 74.28 | 90.08 | 103.75 |
| 2021-04-29 15:50 | 74.25 | 90.10 | 103.65 |
| 2021-04-29 15:40 | 74.25 | 90.13 | 103.65 |
| 2021-04-29 15:10 | 74.25 | 90.08 | 103.65 |
| 2021-04-29 15:00 | 74.25 | 90.13 | 103.60 |
| 2021-04-29 14:30 | 74.23 | 90.00 | 103.55 |
| 2021-04-29 14:20 | 74.25 | 90.00 | 103.53 |
| 2021-04-29 14:10 | 74.25 | 90.05 | 103.55 |
| 2021-04-29 13:30 | 74.28 | 90.00 | 103.55 |
| 2021-04-29 13:00 | 74.25 | 90.00 | 103.50 |
| 2021-04-29 12:30 | 74.30 | 90.05 | 103.70 |
| 2021-04-29 12:20 | 74.25 | 90.00 | 103.60 |
| 2021-04-29 12:10 | 74.25 | 90.00 | 103.60 |
| 2021-04-29 12:00 | 74.25 | 89.98 | 103.55 |
| 2021-04-29 11:50 | 74.28 | 90.00 | 103.55 |
| 2021-04-29 11:40 | 74.25 | 90.00 | 103.50 |
| 2021-04-29 11:30 | 74.25 | 90.00 | 103.63 |
| 2021-04-29 11:20 | 74.25 | 90.00 | 103.70 |
| 2021-04-29 10:40 | 74.35 | 90.13 | 103.85 |
| 2021-04-29 10:30 | 74.45 | 90.23 | 103.95 |
| 2021-04-29 10:20 | 74.50 | 90.30 | 104.00 |
| 2021-04-29 10:10 | 74.45 | 90.25 | 103.98 |
| 2021-04-29 10:00 | 74.45 | 90.23 | 103.93 |
| 2021-04-29 09:50 | 74.48 | 90.25 | 104.03 |
| 2021-04-29 09:40 | 74.43 | 90.20 | 103.88 |
| 2021-04-29 09:30 | 74.43 | 90.28 | 103.88 |
| 2021-04-29 09:20 | 74.38 | 90.18 | 103.78 |
| 2021-04-29 09:00 | 74.33 | 90.18 | 103.73 |
| 2021-04-29 08:50 | 74.30 | 90.15 | 103.70 |
| 2021-04-29 08:30 | 74.30 | 90.18 | 103.70 |
| 2021-04-29 08:20 | 74.33 | 90.15 | 103.70 |
| 2021-04-29 08:10 | 74.33 | 90.15 | 103.73 |
| 2021-04-29 07:40 | 74.30 | 90.10 | 103.63 |
| 2021-04-29 07:30 | 74.28 | 90.08 | 103.60 |
| 2021-04-29 07:10 | 74.23 | 90.05 | 103.85 |
| 2021-04-29 07:00 | 74.35 | 90.15 | 103.68 |
| 2021-04-29 06:40 | 74.33 | 90.15 | 103.63 |
| 2021-04-29 06:30 | 74.28 | 90.15 | 103.60 |
| 2021-04-29 06:20 | 74.28 | 90.15 | 103.65 |
| 2021-04-29 06:00 | 74.25 | 90.15 | 103.63 |
| 2021-04-29 05:50 | 74.30 | 90.20 | 103.70 |
| 2021-04-29 05:40 | 74.35 | 90.25 | 103.78 |
| 2021-04-29 05:30 | 74.35 | 90.28 | 103.78 |
| 2021-04-29 05:00 | 74.33 | 90.28 | 103.80 |
| 2021-04-29 04:50 | 74.40 | 90.38 | 103.95 |
| 2021-04-29 04:20 | 74.35 | 90.28 | 103.85 |
| 2021-04-29 04:10 | 74.35 | 90.28 | 103.88 |
| 2021-04-29 04:00 | 74.35 | 90.28 | 103.85 |
| 2021-04-29 03:50 | 74.35 | 90.25 | 103.85 |
| 2021-04-29 03:40 | 74.35 | 90.25 | 103.80 |
| 2021-04-29 03:30 | 74.35 | 90.25 | 103.78 |
| 2021-04-29 03:20 | 74.40 | 90.30 | 103.85 |
| 2021-04-29 03:00 | 74.40 | 90.28 | 103.85 |
| 2021-04-29 02:50 | 74.40 | 90.25 | 103.80 |
| 2021-04-29 02:40 | 74.40 | 90.28 | 103.80 |