Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-04-05 14:50 | 76.48 | 89.93 | 106.03 |
| 2021-04-05 14:30 | 76.40 | 89.85 | 105.98 |
| 2021-04-05 14:20 | 76.38 | 89.80 | 105.93 |
| 2021-04-05 14:10 | 76.35 | 89.70 | 105.83 |
| 2021-04-05 14:00 | 76.33 | 89.73 | 105.83 |
| 2021-04-05 13:50 | 76.35 | 89.70 | 105.88 |
| 2021-04-05 13:40 | 76.43 | 89.75 | 105.93 |
| 2021-04-05 13:20 | 76.38 | 89.70 | 105.88 |
| 2021-04-05 13:10 | 76.38 | 89.70 | 105.83 |
| 2021-04-05 13:00 | 76.33 | 89.65 | 105.78 |
| 2021-04-05 12:50 | 76.35 | 89.65 | 105.83 |
| 2021-04-05 12:40 | 76.33 | 89.63 | 105.78 |
| 2021-04-05 12:30 | 76.28 | 89.60 | 105.70 |
| 2021-04-05 12:10 | 76.48 | 89.80 | 105.98 |
| 2021-04-05 11:30 | 76.58 | 90.00 | 106.13 |
| 2021-04-05 11:10 | 76.60 | 90.00 | 106.10 |
| 2021-04-05 11:00 | 76.63 | 90.00 | 106.03 |
| 2021-04-05 10:50 | 76.63 | 89.98 | 106.03 |
| 2021-04-05 10:40 | 76.58 | 89.95 | 105.93 |
| 2021-04-05 10:20 | 76.63 | 90.05 | 106.00 |
| 2021-04-05 10:10 | 76.63 | 90.05 | 106.03 |
| 2021-04-05 10:00 | 76.43 | 89.83 | 105.73 |
| 2021-04-05 09:30 | 76.45 | 89.85 | 105.70 |
| 2021-04-05 09:20 | 76.45 | 89.85 | 105.73 |
| 2021-04-05 09:00 | 76.38 | 89.73 | 105.55 |
| 2021-04-05 08:50 | 76.38 | 89.83 | 105.63 |
| 2021-04-05 08:30 | 76.38 | 89.85 | 105.63 |
| 2021-04-05 08:10 | 76.38 | 89.80 | 105.63 |
| 2021-04-05 07:20 | 76.38 | 89.88 | 105.63 |
| 2021-04-05 06:50 | 76.30 | 89.78 | 105.58 |
| 2021-04-05 06:30 | 76.28 | 89.75 | 105.60 |
| 2021-04-05 06:20 | 76.28 | 89.78 | 105.55 |
| 2021-04-05 06:10 | 76.30 | 89.80 | 105.55 |
| 2021-04-05 06:00 | 76.25 | 89.73 | 105.50 |
| 2021-04-05 05:50 | 76.25 | 89.75 | 105.50 |
| 2021-04-05 05:40 | 76.25 | 89.75 | 105.50 |
| 2021-04-05 05:30 | 76.25 | 89.75 | 105.55 |
| 2021-04-05 05:10 | 76.25 | 89.75 | 105.53 |
| 2021-04-05 05:00 | 76.25 | 89.70 | 105.48 |
| 2021-04-05 04:40 | 76.25 | 89.73 | 105.50 |
| 2021-04-05 04:30 | 76.38 | 89.85 | 105.65 |
| 2021-04-05 04:10 | 76.30 | 89.75 | 105.60 |
| 2021-04-05 04:00 | 76.40 | 89.90 | 105.65 |
| 2021-04-05 03:50 | 76.40 | 89.85 | 105.65 |
| 2021-04-05 03:40 | 76.45 | 89.95 | 105.75 |
| 2021-04-05 03:20 | 76.45 | 89.93 | 105.70 |
| 2021-04-05 02:30 | 76.40 | 89.90 | 105.60 |
| 2021-04-05 01:40 | 76.45 | 89.95 | 105.68 |
| 2021-04-05 01:30 | 76.43 | 89.90 | 105.70 |
| 2021-04-05 01:20 | 76.45 | 89.95 | 105.70 |
| 2021-04-05 01:10 | 76.45 | 89.93 | 105.73 |
| 2021-04-04 23:00 | 76.53 | 90.05 | 105.83 |
| 2021-04-04 22:40 | 76.53 | 90.03 | 105.83 |
| 2021-04-04 21:50 | 76.53 | 90.05 | 105.85 |
| 2021-04-03 00:00 | 76.53 | 90.00 | 105.85 |
| 2021-04-02 23:50 | 76.50 | 89.95 | 105.80 |
| 2021-04-02 23:40 | 76.48 | 89.95 | 105.75 |
| 2021-04-02 23:30 | 76.48 | 89.95 | 105.70 |
| 2021-04-02 23:20 | 76.48 | 89.95 | 105.70 |
| 2021-04-02 23:10 | 76.48 | 89.95 | 105.78 |
| 2021-04-02 22:40 | 76.48 | 89.95 | 105.73 |
| 2021-04-02 22:20 | 76.48 | 89.95 | 105.70 |
| 2021-04-02 22:10 | 76.48 | 89.95 | 105.70 |
| 2021-04-02 21:40 | 76.48 | 89.95 | 105.73 |
| 2021-04-02 21:10 | 76.45 | 89.90 | 105.68 |
| 2021-04-02 21:00 | 76.45 | 89.90 | 105.70 |
| 2021-04-02 20:50 | 76.45 | 89.93 | 105.70 |
| 2021-04-02 20:40 | 76.43 | 89.93 | 105.68 |
| 2021-04-02 20:20 | 76.43 | 89.90 | 105.70 |
| 2021-04-02 19:40 | 76.45 | 89.90 | 105.68 |
| 2021-04-02 19:30 | 76.43 | 89.90 | 105.68 |
| 2021-04-02 19:20 | 76.48 | 89.93 | 105.70 |
| 2021-04-02 19:10 | 76.48 | 89.93 | 105.68 |
| 2021-04-02 19:00 | 76.48 | 89.93 | 105.73 |
| 2021-04-02 18:50 | 76.43 | 89.88 | 105.68 |
| 2021-04-02 18:10 | 76.45 | 89.90 | 105.73 |
| 2021-04-02 17:50 | 76.48 | 89.90 | 105.68 |
| 2021-04-02 17:40 | 76.43 | 89.88 | 105.65 |
| 2021-04-02 17:20 | 76.33 | 89.75 | 105.50 |
| 2021-04-02 17:00 | 76.28 | 89.78 | 105.48 |
| 2021-04-02 16:50 | 76.18 | 89.65 | 105.35 |
| 2021-04-02 16:40 | 76.18 | 89.65 | 105.35 |
| 2021-04-02 16:10 | 76.18 | 89.60 | 105.33 |
| 2021-04-02 16:00 | 76.13 | 89.65 | 105.38 |
| 2021-04-02 15:50 | 76.13 | 89.65 | 105.35 |
| 2021-04-02 15:40 | 76.15 | 89.75 | 105.45 |
| 2021-04-02 15:20 | 76.20 | 89.70 | 105.43 |
| 2021-04-02 15:00 | 76.18 | 89.73 | 105.38 |
| 2021-04-02 14:00 | 76.20 | 89.80 | 105.50 |
| 2021-04-02 13:40 | 76.23 | 89.80 | 105.53 |
| 2021-04-02 13:10 | 76.13 | 89.73 | 105.40 |
| 2021-04-02 13:00 | 76.18 | 89.75 | 105.43 |
| 2021-04-02 12:30 | 76.03 | 89.65 | 105.23 |
| 2021-04-02 12:00 | 76.18 | 89.80 | 105.43 |
| 2021-04-02 11:20 | 76.13 | 89.70 | 105.38 |
| 2021-04-02 11:10 | 76.08 | 89.60 | 105.33 |
| 2021-04-02 11:00 | 76.03 | 89.58 | 105.28 |
| 2021-04-02 10:40 | 75.98 | 89.55 | 105.25 |
| 2021-04-02 10:30 | 76.03 | 89.55 | 105.23 |
| 2021-04-02 10:20 | 75.95 | 89.45 | 105.13 |