Архив курсов валют

Время USD EUR GBP
2021-12-27 14:00 73.50 83.20 98.57
2021-12-27 13:50 73.48 83.18 98.55
2021-12-27 06:30 73.60 83.35 98.63
2021-12-27 06:00 73.63 83.33 98.63
2021-12-27 05:10 73.63 83.33 98.57
2021-12-27 04:30 73.65 83.38 98.73
2021-12-27 04:00 73.48 83.15 98.23
2021-12-27 03:50 73.30 82.98 98.35
2021-12-27 03:40 73.28 82.93 98.20
2021-12-27 03:30 73.33 83.00 98.32
2021-12-27 03:20 73.33 83.00 98.32
2021-12-27 03:00 73.35 83.07 98.40
2021-12-27 02:30 73.25 82.98 98.35
2021-12-27 02:00 73.55 83.23 98.68
2021-12-27 01:50 73.55 83.23 98.70
2021-12-27 01:40 73.55 83.25 98.70
2021-12-27 01:30 73.55 83.23 98.68
2021-12-27 01:10 73.55 83.23 98.68
2021-12-27 01:00 73.70 83.43 98.65
2021-12-26 00:40 73.75 83.45 98.63
2021-12-25 18:10 73.73 83.45 98.63
2021-12-25 16:10 73.73 83.45 98.63
2021-12-25 13:50 73.75 83.45 98.63
2021-12-25 13:30 73.75 83.45 98.63
2021-12-25 11:30 73.73 83.43 98.63
2021-12-25 11:00 73.73 83.43 98.63
2021-12-25 10:10 73.70 83.43 98.63
2021-12-25 08:20 73.68 83.43 98.63
2021-12-25 01:00 73.68 83.38 98.73
2021-12-25 00:30 73.65 83.40 98.82
2021-12-24 23:50 73.68 83.33 98.82
2021-12-24 23:40 73.68 83.33 98.78
2021-12-24 23:30 73.65 83.30 98.78
2021-12-24 23:20 73.65 83.25 98.68
2021-12-24 23:10 73.65 83.30 98.68
2021-12-24 23:00 73.65 83.30 98.70
2021-12-24 22:30 73.65 83.35 98.75
2021-12-24 21:40 73.65 83.35 98.70
2021-12-24 21:10 73.65 83.35 98.68
2021-12-24 21:00 73.65 83.35 98.75
2021-12-24 20:00 73.68 83.35 98.73
2021-12-24 19:50 73.65 83.33 98.73
2021-12-24 19:20 73.63 83.25 98.70
2021-12-24 19:10 73.65 83.30 98.73
2021-12-24 19:00 73.70 83.35 98.78
2021-12-24 18:40 73.70 83.40 98.80
2021-12-24 18:00 73.68 83.43 98.83
2021-12-24 17:50 73.65 83.40 98.75
2021-12-24 17:40 73.70 83.40 98.83
2021-12-24 17:30 73.65 83.40 98.83
2021-12-24 17:20 73.70 83.43 98.85
2021-12-24 17:00 73.55 83.33 98.68
2021-12-24 16:50 73.53 83.33 98.73
2021-12-24 16:40 73.55 83.30 98.73
2021-12-24 16:30 73.55 83.28 98.70
2021-12-24 16:20 73.53 83.25 98.70
2021-12-24 16:10 73.50 83.23 98.68
2021-12-24 16:00 73.48 83.20 98.70
2021-12-24 15:50 73.43 83.20 98.60
2021-12-24 15:40 73.40 83.20 98.60
2021-12-24 15:20 73.38 83.20 98.55
2021-12-24 14:50 73.38 83.18 98.55
2021-12-24 14:40 73.38 83.18 98.53
2021-12-24 14:10 73.38 83.20 98.50
2021-12-24 14:00 73.35 83.20 98.50
2021-12-24 13:40 73.40 83.23 98.53
2021-12-24 13:30 73.40 83.20 98.53
2021-12-24 13:00 73.35 83.18 98.48
2021-12-24 12:50 73.35 83.18 98.50
2021-12-24 12:40 73.35 83.20 98.48
2021-12-24 12:20 73.32 83.15 98.40
2021-12-24 12:10 73.35 83.13 98.43
2021-12-24 12:00 73.20 83.00 98.18
2021-12-24 11:20 73.15 82.93 98.23
2021-12-24 10:30 73.15 82.90 98.13
2021-12-24 10:10 73.15 82.88 98.18
2021-12-24 09:50 73.28 83.00 98.28
2021-12-24 09:40 73.35 83.15 98.43
2021-12-24 09:10 73.33 83.05 98.32
2021-12-24 09:00 73.35 83.10 98.35
2021-12-24 08:50 73.38 83.15 98.40
2021-12-24 06:20 73.32 83.05 98.30
2021-12-24 06:10 73.32 83.05 98.30
2021-12-24 06:00 73.32 83.05 98.30
2021-12-24 05:50 73.32 83.03 98.30
2021-12-24 04:30 73.32 83.05 98.30
2021-12-24 04:00 73.32 83.05 98.30
2021-12-24 03:50 73.32 83.05 98.30
2021-12-24 03:20 73.35 83.08 98.32
2021-12-24 03:10 73.35 83.08 98.35
2021-12-24 02:20 73.35 83.08 98.38
2021-12-24 01:30 73.40 83.15 98.45
2021-12-24 01:20 73.75 83.55 98.48
2021-12-24 01:00 73.43 83.15 98.48
2021-12-24 00:50 73.35 83.05 98.48
2021-12-24 00:10 73.30 83.03 98.35
2021-12-24 00:00 73.30 83.08 98.40
2021-12-23 23:50 73.33 83.13 98.40
2021-12-23 23:30 73.33 83.10 98.38
2021-12-23 22:50 73.38 83.13 98.43