Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-04-27 17:20 | 74.85 | 90.50 | 104.13 |
| 2021-04-27 16:50 | 74.93 | 90.53 | 104.15 |
| 2021-04-27 16:40 | 74.93 | 90.53 | 104.10 |
| 2021-04-27 16:30 | 74.95 | 90.53 | 104.10 |
| 2021-04-27 16:20 | 74.88 | 90.50 | 104.08 |
| 2021-04-27 15:20 | 74.85 | 90.48 | 104.15 |
| 2021-04-27 15:10 | 74.90 | 90.50 | 104.18 |
| 2021-04-27 14:50 | 74.85 | 90.48 | 104.20 |
| 2021-04-27 14:20 | 74.88 | 90.45 | 104.20 |
| 2021-04-27 14:10 | 74.90 | 90.45 | 104.15 |
| 2021-04-27 14:00 | 74.85 | 90.48 | 104.20 |
| 2021-04-27 13:50 | 74.90 | 90.45 | 104.20 |
| 2021-04-27 13:40 | 74.93 | 90.45 | 104.18 |
| 2021-04-27 13:30 | 74.90 | 90.45 | 104.10 |
| 2021-04-27 12:50 | 74.95 | 90.45 | 104.05 |
| 2021-04-27 12:40 | 75.00 | 90.48 | 104.05 |
| 2021-04-27 12:30 | 74.95 | 90.40 | 103.95 |
| 2021-04-27 12:20 | 75.05 | 90.50 | 104.08 |
| 2021-04-27 12:10 | 75.05 | 90.50 | 104.10 |
| 2021-04-27 11:50 | 75.08 | 90.55 | 104.10 |
| 2021-04-27 11:40 | 75.00 | 90.45 | 104.10 |
| 2021-04-27 11:30 | 74.93 | 90.40 | 103.95 |
| 2021-04-27 11:00 | 74.90 | 90.35 | 103.98 |
| 2021-04-27 10:40 | 75.00 | 90.53 | 104.10 |
| 2021-04-27 10:30 | 75.00 | 90.58 | 104.13 |
| 2021-04-27 10:10 | 74.95 | 90.48 | 104.15 |
| 2021-04-27 10:00 | 75.08 | 90.58 | 104.23 |
| 2021-04-27 09:50 | 75.13 | 90.68 | 104.33 |
| 2021-04-27 09:40 | 75.03 | 90.55 | 104.20 |
| 2021-04-27 09:30 | 75.08 | 90.48 | 104.33 |
| 2021-04-27 09:20 | 74.90 | 90.43 | 104.08 |
| 2021-04-27 09:10 | 74.83 | 90.40 | 104.03 |
| 2021-04-27 09:00 | 74.88 | 90.43 | 104.03 |
| 2021-04-27 08:50 | 74.88 | 90.43 | 104.08 |
| 2021-04-27 07:30 | 74.93 | 90.45 | 104.08 |
| 2021-04-27 07:20 | 74.95 | 90.45 | 104.08 |
| 2021-04-27 07:10 | 74.98 | 90.48 | 104.08 |
| 2021-04-27 07:00 | 74.93 | 90.48 | 104.00 |
| 2021-04-27 06:30 | 75.03 | 90.58 | 104.15 |
| 2021-04-27 06:10 | 75.03 | 90.55 | 104.15 |
| 2021-04-27 06:00 | 75.08 | 90.58 | 104.18 |
| 2021-04-27 05:30 | 74.98 | 90.45 | 104.25 |
| 2021-04-27 05:00 | 74.98 | 90.50 | 104.10 |
| 2021-04-27 04:50 | 74.98 | 90.53 | 104.13 |
| 2021-04-27 04:30 | 75.03 | 90.60 | 104.20 |
| 2021-04-27 04:20 | 75.03 | 90.58 | 104.18 |
| 2021-04-27 04:10 | 75.03 | 90.63 | 104.20 |
| 2021-04-27 04:00 | 75.03 | 90.63 | 104.25 |
| 2021-04-27 03:20 | 75.03 | 90.68 | 104.23 |
| 2021-04-27 02:50 | 75.03 | 90.65 | 104.25 |
| 2021-04-27 02:30 | 74.98 | 90.58 | 104.15 |
| 2021-04-27 02:20 | 74.98 | 90.55 | 104.10 |
| 2021-04-27 02:10 | 74.98 | 90.50 | 104.18 |
| 2021-04-27 01:50 | 74.98 | 90.60 | 104.20 |
| 2021-04-27 01:40 | 74.98 | 90.58 | 104.20 |
| 2021-04-27 01:20 | 74.93 | 90.55 | 104.05 |
| 2021-04-27 01:00 | 74.98 | 90.60 | 104.18 |
| 2021-04-27 00:00 | 75.03 | 90.68 | 104.30 |
| 2021-04-26 23:50 | 74.98 | 90.68 | 104.25 |
| 2021-04-26 23:10 | 74.98 | 90.63 | 104.23 |
| 2021-04-26 23:00 | 74.93 | 90.58 | 104.18 |
| 2021-04-26 22:50 | 74.93 | 90.58 | 104.20 |
| 2021-04-26 22:30 | 74.88 | 90.58 | 104.13 |
| 2021-04-26 22:20 | 74.93 | 90.63 | 104.23 |
| 2021-04-26 22:00 | 74.98 | 90.65 | 104.23 |
| 2021-04-26 21:50 | 74.98 | 90.65 | 104.23 |
| 2021-04-26 21:40 | 74.98 | 90.68 | 104.23 |
| 2021-04-26 21:20 | 74.90 | 90.55 | 104.13 |
| 2021-04-26 21:00 | 74.95 | 90.58 | 104.13 |
| 2021-04-26 20:20 | 74.90 | 90.53 | 104.05 |
| 2021-04-26 19:40 | 74.90 | 90.53 | 103.95 |
| 2021-04-26 19:30 | 74.90 | 90.48 | 103.95 |
| 2021-04-26 19:10 | 74.85 | 90.43 | 103.90 |
| 2021-04-26 19:00 | 74.88 | 90.45 | 104.00 |
| 2021-04-26 18:50 | 74.88 | 90.45 | 103.98 |
| 2021-04-26 18:10 | 74.80 | 90.33 | 103.88 |
| 2021-04-26 18:00 | 74.80 | 90.38 | 103.95 |
| 2021-04-26 17:50 | 74.80 | 90.40 | 103.95 |
| 2021-04-26 17:30 | 74.95 | 90.48 | 104.05 |
| 2021-04-26 17:20 | 74.90 | 90.45 | 104.10 |
| 2021-04-26 17:10 | 74.95 | 90.48 | 104.15 |
| 2021-04-26 17:00 | 74.95 | 90.45 | 104.10 |
| 2021-04-26 16:50 | 74.93 | 90.45 | 104.05 |
| 2021-04-26 16:30 | 74.95 | 90.53 | 104.08 |
| 2021-04-26 16:20 | 74.95 | 90.50 | 104.00 |
| 2021-04-26 16:10 | 74.85 | 90.48 | 103.90 |
| 2021-04-26 16:00 | 74.95 | 90.53 | 103.95 |
| 2021-04-26 15:50 | 74.95 | 90.58 | 103.95 |
| 2021-04-26 15:20 | 74.95 | 90.58 | 104.15 |
| 2021-04-26 15:00 | 74.98 | 90.60 | 104.15 |
| 2021-04-26 14:50 | 74.90 | 90.53 | 104.08 |
| 2021-04-26 14:40 | 74.90 | 90.58 | 104.15 |
| 2021-04-26 14:30 | 74.95 | 90.63 | 104.20 |
| 2021-04-26 14:10 | 74.95 | 90.60 | 104.10 |
| 2021-04-26 14:00 | 74.93 | 90.60 | 104.15 |
| 2021-04-26 13:40 | 74.98 | 90.70 | 104.30 |
| 2021-04-26 13:20 | 74.95 | 90.65 | 104.28 |
| 2021-04-26 13:10 | 74.95 | 90.65 | 104.30 |
| 2021-04-26 13:00 | 74.90 | 90.60 | 104.25 |
| 2021-04-26 12:50 | 74.85 | 90.55 | 104.15 |