Архив курсов валют
Время |
USD |
EUR |
GBP |
2021-04-01 05:20 |
75.63 |
88.68 |
104.25 |
2021-04-01 04:50 |
75.65 |
88.70 |
104.25 |
2021-04-01 04:40 |
75.65 |
88.75 |
104.30 |
2021-04-01 04:20 |
75.60 |
88.65 |
104.30 |
2021-04-01 04:10 |
75.65 |
88.73 |
104.30 |
2021-04-01 03:40 |
75.68 |
88.73 |
104.40 |
2021-04-01 03:30 |
75.65 |
88.68 |
104.25 |
2021-04-01 03:20 |
75.60 |
88.68 |
104.25 |
2021-04-01 03:10 |
75.63 |
88.68 |
104.25 |
2021-04-01 02:20 |
75.68 |
88.73 |
104.30 |
2021-04-01 01:50 |
75.68 |
88.75 |
104.30 |
2021-04-01 01:40 |
75.68 |
88.73 |
104.30 |
2021-04-01 01:30 |
75.65 |
88.73 |
104.33 |
2021-04-01 01:20 |
75.63 |
88.68 |
104.25 |
2021-04-01 01:10 |
75.65 |
88.68 |
104.20 |
2021-04-01 00:40 |
75.70 |
88.78 |
104.30 |
2021-04-01 00:30 |
75.68 |
88.73 |
104.30 |
2021-04-01 00:10 |
75.65 |
88.68 |
104.25 |
2021-03-31 23:50 |
75.70 |
88.80 |
104.40 |
2021-03-31 23:30 |
75.70 |
88.78 |
104.33 |
2021-03-31 22:50 |
75.60 |
88.65 |
104.23 |
2021-03-31 22:20 |
75.55 |
88.58 |
104.13 |
2021-03-31 21:20 |
75.65 |
88.80 |
104.33 |
2021-03-31 21:10 |
75.65 |
88.80 |
104.35 |
2021-03-31 21:00 |
75.63 |
88.78 |
104.35 |
2021-03-31 20:30 |
75.58 |
88.75 |
104.28 |
2021-03-31 20:20 |
75.58 |
88.75 |
104.30 |
2021-03-31 20:00 |
75.53 |
88.73 |
104.25 |
2021-03-31 19:50 |
75.53 |
88.73 |
104.25 |
2021-03-31 19:20 |
75.53 |
88.73 |
104.28 |
2021-03-31 19:10 |
75.50 |
88.73 |
104.25 |
2021-03-31 19:00 |
75.55 |
88.70 |
104.23 |
2021-03-31 18:50 |
75.53 |
88.65 |
104.10 |
2021-03-31 18:40 |
75.55 |
88.60 |
104.08 |
2021-03-31 18:30 |
75.55 |
88.60 |
104.05 |
2021-03-31 18:20 |
75.48 |
88.60 |
104.00 |
2021-03-31 18:10 |
75.50 |
88.60 |
104.05 |
2021-03-31 18:00 |
75.50 |
88.73 |
104.18 |
2021-03-31 17:50 |
75.40 |
88.55 |
104.05 |
2021-03-31 17:40 |
75.35 |
88.45 |
103.95 |
2021-03-31 17:30 |
75.28 |
88.40 |
103.88 |
2021-03-31 17:20 |
75.30 |
88.45 |
103.93 |
2021-03-31 17:10 |
75.25 |
88.35 |
103.83 |
2021-03-31 16:40 |
75.28 |
88.33 |
103.70 |
2021-03-31 16:30 |
75.35 |
88.35 |
103.75 |
2021-03-31 16:10 |
75.33 |
88.30 |
103.68 |
2021-03-31 15:40 |
75.28 |
88.28 |
103.65 |
2021-03-31 15:30 |
75.28 |
88.30 |
103.65 |
2021-03-31 15:20 |
75.25 |
88.25 |
103.60 |
2021-03-31 15:00 |
75.33 |
88.38 |
103.70 |
2021-03-31 14:50 |
75.33 |
88.35 |
103.75 |
2021-03-31 14:40 |
75.35 |
88.43 |
103.83 |
2021-03-31 14:30 |
75.35 |
88.40 |
103.80 |
2021-03-31 14:20 |
75.33 |
88.40 |
103.78 |
2021-03-31 14:10 |
75.33 |
88.40 |
103.75 |
2021-03-31 14:00 |
75.48 |
88.55 |
103.90 |
2021-03-31 13:40 |
75.55 |
88.58 |
104.05 |
2021-03-31 13:30 |
75.55 |
88.60 |
104.08 |
2021-03-31 13:20 |
75.53 |
88.55 |
104.05 |
2021-03-31 13:10 |
75.55 |
88.55 |
104.10 |
2021-03-31 13:00 |
75.60 |
88.70 |
104.25 |
2021-03-31 12:10 |
75.53 |
88.63 |
104.10 |
2021-03-31 12:00 |
75.55 |
88.70 |
104.08 |
2021-03-31 11:40 |
75.53 |
88.65 |
103.98 |
2021-03-31 11:20 |
75.60 |
88.73 |
104.00 |
2021-03-31 11:00 |
75.68 |
88.75 |
104.00 |
2021-03-31 10:40 |
75.68 |
88.80 |
104.05 |
2021-03-31 10:30 |
75.60 |
88.70 |
104.03 |
2021-03-31 10:10 |
75.68 |
88.75 |
104.05 |
2021-03-31 10:00 |
75.78 |
88.88 |
104.23 |
2021-03-31 09:00 |
75.80 |
88.75 |
104.08 |
2021-03-31 08:40 |
75.85 |
88.83 |
104.08 |
2021-03-31 08:30 |
75.90 |
88.83 |
104.15 |
2021-03-31 07:40 |
75.83 |
88.75 |
104.10 |
2021-03-31 07:30 |
75.85 |
88.73 |
104.10 |
2021-03-31 07:20 |
75.85 |
88.80 |
104.15 |
2021-03-31 06:50 |
75.90 |
88.88 |
104.25 |
2021-03-31 06:40 |
75.90 |
88.85 |
104.20 |
2021-03-31 06:00 |
75.93 |
88.88 |
104.20 |
2021-03-31 05:50 |
75.90 |
88.93 |
104.25 |
2021-03-31 05:30 |
75.95 |
88.93 |
104.25 |
2021-03-31 05:20 |
75.90 |
88.93 |
104.25 |
2021-03-31 05:10 |
75.95 |
88.93 |
104.30 |
2021-03-31 05:00 |
75.95 |
88.93 |
104.35 |
2021-03-31 04:50 |
75.95 |
88.95 |
104.30 |
2021-03-31 04:40 |
75.90 |
88.93 |
104.25 |
2021-03-31 04:30 |
75.90 |
88.98 |
104.30 |
2021-03-31 04:20 |
75.90 |
88.98 |
104.33 |
2021-03-31 04:10 |
75.95 |
89.03 |
104.38 |
2021-03-31 03:40 |
75.95 |
89.03 |
104.35 |
2021-03-31 03:30 |
75.90 |
89.03 |
104.38 |
2021-03-31 03:10 |
75.90 |
88.98 |
104.35 |
2021-03-31 02:50 |
75.95 |
89.03 |
104.40 |
2021-03-31 02:40 |
75.95 |
89.03 |
104.40 |
2021-03-31 02:10 |
75.90 |
88.93 |
104.30 |
2021-03-31 01:50 |
75.95 |
88.98 |
104.30 |
2021-03-31 01:20 |
75.90 |
88.93 |
104.25 |
2021-03-31 01:00 |
75.90 |
88.93 |
104.25 |
2021-03-31 00:30 |
75.90 |
88.93 |
104.30 |
2021-03-31 00:20 |
75.90 |
88.93 |
104.25 |