Архив курсов валют
Время |
USD |
EUR |
GBP |
2021-04-02 10:10 |
76.03 |
89.53 |
105.23 |
2021-04-02 10:00 |
76.03 |
89.60 |
105.30 |
2021-04-02 09:30 |
76.10 |
89.65 |
105.40 |
2021-04-02 09:10 |
76.10 |
89.65 |
105.30 |
2021-04-02 09:00 |
76.05 |
89.63 |
105.35 |
2021-04-02 08:20 |
76.18 |
89.75 |
105.55 |
2021-04-02 08:00 |
76.18 |
89.75 |
105.53 |
2021-04-02 07:50 |
76.13 |
89.70 |
105.48 |
2021-04-02 07:20 |
76.13 |
89.70 |
105.43 |
2021-04-02 07:10 |
76.15 |
89.73 |
105.50 |
2021-04-02 07:00 |
76.33 |
89.90 |
105.70 |
2021-04-02 06:30 |
76.33 |
89.90 |
105.70 |
2021-04-02 06:20 |
76.33 |
89.90 |
105.70 |
2021-04-02 05:50 |
76.33 |
89.90 |
105.65 |
2021-04-02 05:00 |
76.30 |
89.85 |
105.58 |
2021-04-02 04:20 |
76.28 |
89.80 |
105.50 |
2021-04-02 04:10 |
76.33 |
89.85 |
105.65 |
2021-04-02 03:50 |
76.33 |
89.85 |
105.55 |
2021-04-02 03:30 |
76.35 |
89.90 |
105.68 |
2021-04-02 03:20 |
76.35 |
89.90 |
105.68 |
2021-04-02 02:10 |
76.25 |
89.83 |
105.55 |
2021-04-02 02:00 |
76.28 |
89.85 |
105.50 |
2021-04-02 01:40 |
76.25 |
89.83 |
105.50 |
2021-04-02 01:30 |
76.28 |
89.85 |
105.53 |
2021-04-02 00:50 |
76.30 |
89.85 |
105.53 |
2021-04-02 00:20 |
76.40 |
90.00 |
105.70 |
2021-04-01 23:50 |
76.30 |
89.83 |
105.53 |
2021-04-01 23:40 |
76.30 |
89.85 |
105.58 |
2021-04-01 23:30 |
76.28 |
89.80 |
105.50 |
2021-04-01 23:20 |
76.25 |
89.80 |
105.50 |
2021-04-01 23:10 |
76.30 |
89.88 |
105.60 |
2021-04-01 22:50 |
76.35 |
89.93 |
105.68 |
2021-04-01 22:40 |
76.35 |
89.90 |
105.65 |
2021-04-01 22:30 |
76.33 |
89.85 |
105.60 |
2021-04-01 21:40 |
76.30 |
89.85 |
105.58 |
2021-04-01 21:30 |
76.23 |
89.75 |
105.48 |
2021-04-01 21:20 |
76.23 |
89.75 |
105.43 |
2021-04-01 21:10 |
76.23 |
89.80 |
105.43 |
2021-04-01 21:00 |
76.28 |
89.85 |
105.50 |
2021-04-01 20:20 |
76.30 |
89.85 |
105.50 |
2021-04-01 20:00 |
76.38 |
89.95 |
105.58 |
2021-04-01 19:50 |
76.38 |
89.95 |
105.68 |
2021-04-01 19:40 |
76.35 |
89.95 |
105.73 |
2021-04-01 19:30 |
76.28 |
89.90 |
105.58 |
2021-04-01 19:20 |
76.25 |
89.85 |
105.53 |
2021-04-01 19:10 |
76.28 |
89.83 |
105.58 |
2021-04-01 19:00 |
76.33 |
89.90 |
105.53 |
2021-04-01 18:50 |
76.23 |
89.80 |
105.53 |
2021-04-01 18:40 |
76.33 |
89.80 |
105.58 |
2021-04-01 18:30 |
76.30 |
89.80 |
105.60 |
2021-04-01 18:00 |
76.35 |
89.85 |
105.58 |
2021-04-01 17:40 |
76.33 |
89.65 |
105.43 |
2021-04-01 17:30 |
76.25 |
89.60 |
105.43 |
2021-04-01 17:10 |
76.30 |
89.68 |
105.58 |
2021-04-01 16:50 |
76.28 |
89.70 |
105.48 |
2021-04-01 16:40 |
76.13 |
89.55 |
105.23 |
2021-04-01 16:20 |
76.08 |
89.45 |
105.00 |
2021-04-01 16:10 |
76.10 |
89.50 |
105.08 |
2021-04-01 15:50 |
76.20 |
89.53 |
105.13 |
2021-04-01 15:30 |
76.23 |
89.55 |
105.13 |
2021-04-01 15:10 |
76.28 |
89.65 |
105.23 |
2021-04-01 14:30 |
76.13 |
89.38 |
105.00 |
2021-04-01 14:20 |
76.10 |
89.30 |
104.98 |
2021-04-01 14:10 |
76.13 |
89.30 |
104.93 |
2021-04-01 14:00 |
76.15 |
89.35 |
104.98 |
2021-04-01 13:50 |
76.13 |
89.35 |
104.93 |
2021-04-01 13:30 |
76.08 |
89.40 |
104.85 |
2021-04-01 13:20 |
76.03 |
89.35 |
104.73 |
2021-04-01 13:10 |
76.08 |
89.25 |
104.73 |
2021-04-01 13:00 |
75.93 |
89.10 |
104.63 |
2021-04-01 12:50 |
75.93 |
89.10 |
104.63 |
2021-04-01 12:30 |
75.90 |
89.10 |
104.63 |
2021-04-01 12:20 |
75.88 |
89.00 |
104.60 |
2021-04-01 12:10 |
75.85 |
89.00 |
104.63 |
2021-04-01 12:00 |
75.83 |
88.95 |
104.55 |
2021-04-01 11:50 |
75.83 |
89.00 |
104.58 |
2021-04-01 11:30 |
75.83 |
89.00 |
104.63 |
2021-04-01 11:20 |
75.73 |
88.90 |
104.50 |
2021-04-01 11:00 |
75.78 |
88.95 |
104.53 |
2021-04-01 10:50 |
75.78 |
88.90 |
104.35 |
2021-04-01 10:40 |
75.75 |
88.90 |
104.40 |
2021-04-01 10:20 |
75.90 |
89.03 |
104.53 |
2021-04-01 10:10 |
75.85 |
88.90 |
104.38 |
2021-04-01 10:00 |
75.75 |
88.85 |
104.35 |
2021-04-01 09:50 |
75.65 |
88.70 |
104.23 |
2021-04-01 09:40 |
75.70 |
88.70 |
104.20 |
2021-04-01 09:20 |
75.70 |
88.73 |
104.23 |
2021-04-01 09:00 |
75.70 |
88.70 |
104.25 |
2021-04-01 08:40 |
75.75 |
88.75 |
104.28 |
2021-04-01 08:30 |
75.75 |
88.75 |
104.25 |
2021-04-01 07:50 |
75.65 |
88.65 |
104.25 |
2021-04-01 07:40 |
75.65 |
88.73 |
104.33 |
2021-04-01 07:30 |
75.70 |
88.78 |
104.40 |
2021-04-01 07:20 |
75.70 |
88.78 |
104.40 |
2021-04-01 07:10 |
75.65 |
88.68 |
104.33 |
2021-04-01 06:50 |
75.70 |
88.78 |
104.30 |
2021-04-01 06:40 |
75.65 |
88.70 |
104.28 |
2021-04-01 06:20 |
75.65 |
88.70 |
104.30 |
2021-04-01 05:50 |
75.65 |
88.70 |
104.30 |
2021-04-01 05:30 |
75.63 |
88.68 |
104.25 |