Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-04-29 01:50 | 74.45 | 90.33 | 103.85 |
| 2021-04-29 01:20 | 74.43 | 90.25 | 103.80 |
| 2021-04-29 01:10 | 74.43 | 90.25 | 103.75 |
| 2021-04-29 00:30 | 74.43 | 90.23 | 103.73 |
| 2021-04-29 00:10 | 74.45 | 90.28 | 103.75 |
| 2021-04-29 00:00 | 74.43 | 90.25 | 103.75 |
| 2021-04-28 23:40 | 74.40 | 90.20 | 103.73 |
| 2021-04-28 23:20 | 74.40 | 90.20 | 103.73 |
| 2021-04-28 22:40 | 74.40 | 90.15 | 103.73 |
| 2021-04-28 22:30 | 74.43 | 90.18 | 103.75 |
| 2021-04-28 22:10 | 74.43 | 90.18 | 103.73 |
| 2021-04-28 22:00 | 74.40 | 90.20 | 103.75 |
| 2021-04-28 21:50 | 74.45 | 90.28 | 103.83 |
| 2021-04-28 21:30 | 74.60 | 90.25 | 103.80 |
| 2021-04-28 21:20 | 74.65 | 90.30 | 103.88 |
| 2021-04-28 20:40 | 74.75 | 90.30 | 103.90 |
| 2021-04-28 19:40 | 74.75 | 90.35 | 104.00 |
| 2021-04-28 19:30 | 74.70 | 90.33 | 103.90 |
| 2021-04-28 19:10 | 74.70 | 90.30 | 103.90 |
| 2021-04-28 19:00 | 74.70 | 90.38 | 103.95 |
| 2021-04-28 18:50 | 74.70 | 90.35 | 103.90 |
| 2021-04-28 18:40 | 74.70 | 90.38 | 103.98 |
| 2021-04-28 18:30 | 74.70 | 90.38 | 103.95 |
| 2021-04-28 18:20 | 74.75 | 90.40 | 103.95 |
| 2021-04-28 18:10 | 74.70 | 90.38 | 103.95 |
| 2021-04-28 18:00 | 74.75 | 90.33 | 103.90 |
| 2021-04-28 17:40 | 74.70 | 90.30 | 103.90 |
| 2021-04-28 17:20 | 74.65 | 90.23 | 103.75 |
| 2021-04-28 17:00 | 74.70 | 90.15 | 103.80 |
| 2021-04-28 16:50 | 74.65 | 90.10 | 103.70 |
| 2021-04-28 16:40 | 74.75 | 90.15 | 103.75 |
| 2021-04-28 16:30 | 74.65 | 90.15 | 103.65 |
| 2021-04-28 16:20 | 74.70 | 90.15 | 103.65 |
| 2021-04-28 15:40 | 74.60 | 90.08 | 103.55 |
| 2021-04-28 15:30 | 74.60 | 90.03 | 103.50 |
| 2021-04-28 15:20 | 74.60 | 90.03 | 103.55 |
| 2021-04-28 15:10 | 74.55 | 90.00 | 103.50 |
| 2021-04-28 15:00 | 74.60 | 90.13 | 103.60 |
| 2021-04-28 14:10 | 74.70 | 90.15 | 103.55 |
| 2021-04-28 14:00 | 74.65 | 90.10 | 103.55 |
| 2021-04-28 13:00 | 74.80 | 90.23 | 103.88 |
| 2021-04-28 12:40 | 74.80 | 90.28 | 103.90 |
| 2021-04-28 12:30 | 74.85 | 90.30 | 103.90 |
| 2021-04-28 12:20 | 74.80 | 90.30 | 103.85 |
| 2021-04-28 12:10 | 74.80 | 90.30 | 103.85 |
| 2021-04-28 11:50 | 74.80 | 90.35 | 103.85 |
| 2021-04-28 11:40 | 74.80 | 90.35 | 103.90 |
| 2021-04-28 11:30 | 74.90 | 90.43 | 103.95 |
| 2021-04-28 11:20 | 74.95 | 90.48 | 103.95 |
| 2021-04-28 10:40 | 74.95 | 90.38 | 103.95 |
| 2021-04-28 10:30 | 75.00 | 90.45 | 103.95 |
| 2021-04-28 10:10 | 74.90 | 90.33 | 104.00 |
| 2021-04-28 10:00 | 74.93 | 90.35 | 103.93 |
| 2021-04-28 09:50 | 74.88 | 90.38 | 103.93 |
| 2021-04-28 09:10 | 74.93 | 90.45 | 104.03 |
| 2021-04-28 08:50 | 74.90 | 90.43 | 104.00 |
| 2021-04-28 08:40 | 74.93 | 90.43 | 104.08 |
| 2021-04-28 07:40 | 74.98 | 90.53 | 104.03 |
| 2021-04-28 07:20 | 74.93 | 90.48 | 103.98 |
| 2021-04-28 06:00 | 74.88 | 90.45 | 103.95 |
| 2021-04-28 05:50 | 74.88 | 90.43 | 103.95 |
| 2021-04-28 05:40 | 74.88 | 90.45 | 103.95 |
| 2021-04-28 05:00 | 74.88 | 90.45 | 103.90 |
| 2021-04-28 04:50 | 74.88 | 90.45 | 103.95 |
| 2021-04-28 04:40 | 74.88 | 90.45 | 104.00 |
| 2021-04-28 04:00 | 74.88 | 90.43 | 104.00 |
| 2021-04-28 03:50 | 74.88 | 90.50 | 104.05 |
| 2021-04-28 03:40 | 74.75 | 90.30 | 103.85 |
| 2021-04-28 03:30 | 74.75 | 90.33 | 103.85 |
| 2021-04-28 03:20 | 74.80 | 90.40 | 103.95 |
| 2021-04-28 03:10 | 74.80 | 90.40 | 104.00 |
| 2021-04-28 03:00 | 74.83 | 90.48 | 104.00 |
| 2021-04-28 02:50 | 74.83 | 90.48 | 104.05 |
| 2021-04-28 02:40 | 74.78 | 90.40 | 104.00 |
| 2021-04-28 02:30 | 74.78 | 90.40 | 103.95 |
| 2021-04-28 02:20 | 74.78 | 90.43 | 103.95 |
| 2021-04-28 02:00 | 74.80 | 90.43 | 104.00 |
| 2021-04-28 01:50 | 74.85 | 90.48 | 104.10 |
| 2021-04-28 01:30 | 74.88 | 90.53 | 104.10 |
| 2021-04-28 01:20 | 74.93 | 90.63 | 104.18 |
| 2021-04-28 01:00 | 75.03 | 90.73 | 104.30 |
| 2021-04-28 00:40 | 74.98 | 90.68 | 104.25 |
| 2021-04-28 00:20 | 74.98 | 90.68 | 104.28 |
| 2021-04-28 00:10 | 75.03 | 90.68 | 104.35 |
| 2021-04-28 00:00 | 75.03 | 90.70 | 104.30 |
| 2021-04-27 22:40 | 74.88 | 90.53 | 104.13 |
| 2021-04-27 22:20 | 74.93 | 90.53 | 104.15 |
| 2021-04-27 22:00 | 74.93 | 90.53 | 104.13 |
| 2021-04-27 21:30 | 74.90 | 90.53 | 104.15 |
| 2021-04-27 21:10 | 74.90 | 90.53 | 104.20 |
| 2021-04-27 20:50 | 74.90 | 90.50 | 104.20 |
| 2021-04-27 20:40 | 74.90 | 90.48 | 104.20 |
| 2021-04-27 20:00 | 74.88 | 90.38 | 104.10 |
| 2021-04-27 19:40 | 74.88 | 90.38 | 104.15 |
| 2021-04-27 19:00 | 74.85 | 90.40 | 104.10 |
| 2021-04-27 18:20 | 74.83 | 90.40 | 104.15 |
| 2021-04-27 18:10 | 74.85 | 90.40 | 104.13 |
| 2021-04-27 18:00 | 74.85 | 90.45 | 104.18 |
| 2021-04-27 17:50 | 74.90 | 90.50 | 104.23 |
| 2021-04-27 17:30 | 74.90 | 90.50 | 104.15 |