Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-06-22 12:50 | 73.18 | 86.98 | 101.53 |
| 2021-06-22 12:20 | 73.18 | 87.03 | 101.53 |
| 2021-06-22 12:10 | 73.18 | 87.03 | 101.48 |
| 2021-06-22 12:00 | 73.13 | 87.03 | 101.48 |
| 2021-06-22 11:50 | 73.15 | 87.08 | 101.50 |
| 2021-06-22 11:30 | 73.15 | 86.98 | 101.48 |
| 2021-06-22 11:00 | 73.18 | 87.08 | 101.58 |
| 2021-06-22 10:50 | 73.15 | 87.13 | 101.65 |
| 2021-06-22 10:40 | 73.18 | 87.13 | 101.65 |
| 2021-06-22 10:00 | 73.13 | 87.03 | 101.68 |
| 2021-06-22 09:50 | 73.13 | 87.03 | 101.70 |
| 2021-06-22 09:30 | 73.05 | 86.93 | 101.60 |
| 2021-06-22 09:20 | 73.15 | 87.03 | 101.70 |
| 2021-06-22 09:00 | 73.15 | 86.98 | 101.65 |
| 2021-06-22 08:40 | 73.13 | 87.00 | 101.65 |
| 2021-06-22 08:10 | 73.08 | 86.98 | 101.63 |
| 2021-06-22 07:50 | 73.05 | 86.98 | 101.65 |
| 2021-06-22 07:40 | 73.08 | 87.03 | 101.65 |
| 2021-06-22 07:20 | 73.05 | 87.03 | 101.68 |
| 2021-06-22 07:10 | 73.08 | 87.03 | 101.68 |
| 2021-06-22 06:30 | 73.13 | 87.13 | 101.80 |
| 2021-06-22 06:00 | 73.13 | 87.08 | 101.78 |
| 2021-06-22 05:20 | 73.13 | 87.08 | 101.73 |
| 2021-06-22 04:30 | 73.13 | 87.08 | 101.68 |
| 2021-06-22 04:10 | 73.13 | 87.08 | 101.73 |
| 2021-06-22 03:40 | 73.13 | 87.13 | 101.80 |
| 2021-06-22 03:20 | 73.13 | 87.13 | 101.83 |
| 2021-06-22 03:10 | 73.13 | 87.13 | 101.85 |
| 2021-06-22 03:00 | 73.13 | 87.13 | 101.85 |
| 2021-06-22 02:40 | 73.13 | 87.18 | 101.90 |
| 2021-06-22 02:30 | 73.13 | 87.13 | 101.90 |
| 2021-06-22 02:20 | 73.13 | 87.10 | 101.85 |
| 2021-06-22 01:20 | 73.13 | 87.13 | 101.88 |
| 2021-06-22 01:10 | 73.13 | 87.18 | 101.90 |
| 2021-06-22 01:00 | 73.13 | 87.18 | 101.95 |
| 2021-06-22 00:40 | 73.13 | 87.18 | 101.90 |
| 2021-06-22 00:10 | 73.03 | 87.03 | 101.75 |
| 2021-06-22 00:00 | 73.13 | 87.18 | 101.90 |
| 2021-06-21 23:50 | 73.13 | 87.18 | 101.95 |
| 2021-06-21 23:30 | 73.18 | 87.15 | 101.88 |
| 2021-06-21 23:20 | 73.13 | 87.13 | 101.83 |
| 2021-06-21 23:10 | 73.08 | 87.10 | 101.80 |
| 2021-06-21 22:30 | 73.05 | 87.05 | 101.80 |
| 2021-06-21 22:20 | 73.03 | 87.05 | 101.80 |
| 2021-06-21 22:10 | 73.08 | 87.05 | 101.80 |
| 2021-06-21 22:00 | 73.03 | 86.98 | 101.73 |
| 2021-06-21 21:20 | 73.05 | 87.05 | 101.78 |
| 2021-06-21 21:10 | 73.08 | 87.05 | 101.78 |
| 2021-06-21 20:20 | 73.08 | 87.08 | 101.78 |
| 2021-06-21 20:10 | 73.08 | 87.10 | 101.78 |
| 2021-06-21 19:50 | 73.08 | 87.08 | 101.78 |
| 2021-06-21 19:30 | 73.08 | 87.08 | 101.75 |
| 2021-06-21 18:40 | 73.15 | 87.08 | 101.80 |
| 2021-06-21 18:20 | 73.08 | 87.08 | 101.73 |
| 2021-06-21 18:10 | 73.05 | 87.03 | 101.63 |
| 2021-06-21 18:00 | 72.98 | 86.93 | 101.50 |
| 2021-06-21 17:40 | 73.00 | 87.03 | 101.55 |
| 2021-06-21 17:30 | 73.18 | 87.13 | 101.75 |
| 2021-06-21 17:20 | 73.15 | 87.18 | 101.83 |
| 2021-06-21 17:10 | 73.13 | 87.18 | 101.75 |
| 2021-06-21 17:00 | 73.15 | 87.13 | 101.68 |
| 2021-06-21 16:40 | 73.15 | 87.13 | 101.68 |
| 2021-06-21 16:30 | 73.10 | 87.03 | 101.58 |
| 2021-06-21 16:20 | 73.25 | 87.13 | 101.65 |
| 2021-06-21 16:10 | 73.23 | 87.13 | 101.63 |
| 2021-06-21 16:00 | 73.20 | 87.08 | 101.58 |
| 2021-06-21 15:50 | 73.28 | 87.10 | 101.63 |
| 2021-06-21 15:40 | 73.25 | 87.08 | 101.63 |
| 2021-06-21 15:20 | 73.25 | 87.08 | 101.65 |
| 2021-06-21 15:10 | 73.25 | 87.08 | 101.65 |
| 2021-06-21 14:50 | 73.23 | 87.03 | 101.63 |
| 2021-06-21 14:40 | 73.15 | 86.98 | 101.63 |
| 2021-06-21 14:30 | 73.20 | 87.08 | 101.63 |
| 2021-06-21 14:20 | 73.23 | 87.08 | 101.63 |
| 2021-06-21 14:10 | 73.13 | 86.98 | 101.50 |
| 2021-06-21 13:50 | 73.05 | 86.93 | 101.48 |
| 2021-06-21 13:40 | 73.18 | 87.03 | 101.50 |
| 2021-06-21 13:30 | 73.13 | 87.03 | 101.45 |
| 2021-06-21 13:10 | 73.08 | 86.95 | 101.33 |
| 2021-06-21 12:50 | 73.05 | 86.93 | 101.33 |
| 2021-06-21 12:40 | 73.08 | 86.93 | 101.38 |
| 2021-06-21 12:30 | 73.05 | 86.83 | 101.30 |
| 2021-06-21 12:10 | 73.10 | 86.93 | 101.28 |
| 2021-06-21 12:00 | 73.13 | 86.98 | 101.23 |
| 2021-06-21 11:50 | 73.18 | 86.98 | 101.28 |
| 2021-06-21 11:40 | 73.20 | 87.03 | 101.30 |
| 2021-06-21 11:30 | 73.28 | 87.13 | 101.38 |
| 2021-06-21 11:20 | 73.23 | 87.03 | 101.30 |
| 2021-06-21 10:50 | 73.18 | 86.93 | 101.20 |
| 2021-06-21 10:20 | 73.18 | 86.83 | 101.08 |
| 2021-06-21 09:40 | 72.98 | 86.68 | 100.85 |
| 2021-06-21 09:30 | 72.98 | 86.68 | 100.83 |
| 2021-06-21 09:10 | 73.03 | 86.68 | 100.83 |
| 2021-06-21 08:50 | 72.95 | 86.60 | 100.75 |
| 2021-06-21 08:40 | 72.93 | 86.55 | 100.65 |
| 2021-06-21 08:30 | 73.00 | 86.63 | 100.78 |
| 2021-06-21 08:10 | 73.03 | 86.63 | 100.78 |
| 2021-06-21 08:00 | 72.98 | 86.58 | 100.75 |
| 2021-06-21 07:50 | 73.05 | 86.60 | 100.78 |
| 2021-06-21 07:40 | 73.03 | 86.53 | 100.70 |