Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-03-29 18:10 | 75.88 | 89.25 | 104.48 |
| 2021-03-29 18:00 | 75.88 | 89.25 | 104.45 |
| 2021-03-29 17:50 | 75.80 | 89.25 | 104.58 |
| 2021-03-29 17:20 | 75.90 | 89.40 | 104.70 |
| 2021-03-29 17:00 | 75.95 | 89.45 | 104.88 |
| 2021-03-29 16:50 | 75.93 | 89.50 | 104.93 |
| 2021-03-29 16:40 | 75.88 | 89.40 | 104.88 |
| 2021-03-29 16:20 | 75.95 | 89.53 | 105.05 |
| 2021-03-29 16:10 | 75.98 | 89.55 | 104.98 |
| 2021-03-29 15:50 | 75.90 | 89.45 | 104.95 |
| 2021-03-29 15:30 | 75.88 | 89.40 | 104.93 |
| 2021-03-29 15:10 | 75.98 | 89.50 | 105.18 |
| 2021-03-29 15:00 | 75.93 | 89.45 | 105.10 |
| 2021-03-29 14:50 | 75.95 | 89.48 | 105.18 |
| 2021-03-29 14:10 | 75.98 | 89.40 | 105.03 |
| 2021-03-29 14:00 | 75.98 | 89.45 | 105.10 |
| 2021-03-29 13:40 | 76.05 | 89.50 | 105.20 |
| 2021-03-29 13:30 | 76.05 | 89.55 | 105.23 |
| 2021-03-29 13:20 | 75.98 | 89.50 | 105.18 |
| 2021-03-29 13:10 | 76.00 | 89.45 | 105.05 |
| 2021-03-29 13:00 | 75.95 | 89.45 | 105.05 |
| 2021-03-29 12:50 | 75.93 | 89.45 | 105.03 |
| 2021-03-29 12:40 | 75.98 | 89.45 | 105.03 |
| 2021-03-29 12:20 | 75.88 | 89.35 | 104.88 |
| 2021-03-29 12:10 | 75.93 | 89.35 | 104.93 |
| 2021-03-29 11:50 | 75.95 | 89.35 | 104.95 |
| 2021-03-29 11:40 | 75.95 | 89.43 | 105.03 |
| 2021-03-29 11:30 | 75.88 | 89.30 | 104.88 |
| 2021-03-29 11:20 | 75.83 | 89.30 | 104.60 |
| 2021-03-29 10:40 | 75.85 | 89.40 | 104.60 |
| 2021-03-29 10:30 | 75.88 | 89.40 | 104.58 |
| 2021-03-29 10:10 | 75.75 | 89.30 | 104.40 |
| 2021-03-29 10:00 | 75.88 | 89.35 | 104.45 |
| 2021-03-29 09:50 | 75.85 | 89.38 | 104.43 |
| 2021-03-29 09:40 | 75.90 | 89.28 | 104.43 |
| 2021-03-29 09:30 | 75.75 | 89.25 | 104.28 |
| 2021-03-29 09:20 | 75.85 | 89.35 | 104.43 |
| 2021-03-29 08:50 | 75.83 | 89.33 | 104.38 |
| 2021-03-29 08:40 | 75.85 | 89.30 | 104.43 |
| 2021-03-29 08:20 | 75.80 | 89.30 | 104.43 |
| 2021-03-29 07:40 | 75.80 | 89.30 | 104.48 |
| 2021-03-29 07:30 | 75.80 | 89.35 | 104.48 |
| 2021-03-29 07:10 | 75.80 | 89.30 | 104.43 |
| 2021-03-29 06:40 | 75.75 | 89.30 | 104.35 |
| 2021-03-29 06:10 | 75.75 | 89.33 | 104.40 |
| 2021-03-29 06:00 | 75.78 | 89.35 | 104.45 |
| 2021-03-29 05:50 | 75.78 | 89.30 | 104.45 |
| 2021-03-29 05:30 | 75.80 | 89.33 | 104.50 |
| 2021-03-29 05:20 | 75.80 | 89.33 | 104.48 |
| 2021-03-29 05:10 | 75.80 | 89.33 | 104.48 |
| 2021-03-29 04:40 | 75.85 | 89.38 | 104.48 |
| 2021-03-29 04:30 | 75.85 | 89.35 | 104.50 |
| 2021-03-29 04:20 | 75.80 | 89.30 | 104.38 |
| 2021-03-29 03:50 | 75.70 | 89.20 | 104.43 |
| 2021-03-29 03:30 | 75.70 | 89.23 | 104.33 |
| 2021-03-29 03:20 | 75.70 | 89.23 | 104.35 |
| 2021-03-29 03:00 | 75.70 | 89.23 | 104.43 |
| 2021-03-29 02:50 | 75.70 | 89.23 | 104.40 |
| 2021-03-29 02:40 | 75.70 | 89.28 | 104.43 |
| 2021-03-29 01:40 | 75.70 | 89.28 | 104.43 |
| 2021-03-29 01:10 | 75.65 | 89.23 | 104.30 |
| 2021-03-29 01:00 | 75.75 | 89.33 | 104.48 |
| 2021-03-29 00:50 | 75.75 | 89.33 | 104.40 |
| 2021-03-29 00:20 | 75.75 | 89.33 | 105.23 |
| 2021-03-29 00:10 | 75.75 | 89.33 | 104.50 |
| 2021-03-26 23:50 | 75.68 | 89.28 | 104.35 |
| 2021-03-26 23:40 | 75.70 | 89.25 | 104.38 |
| 2021-03-26 23:30 | 75.70 | 89.25 | 104.38 |
| 2021-03-26 23:20 | 75.65 | 89.28 | 104.63 |
| 2021-03-26 22:50 | 75.80 | 89.43 | 104.50 |
| 2021-03-26 22:30 | 75.80 | 89.43 | 104.53 |
| 2021-03-26 22:20 | 75.85 | 89.48 | 104.68 |
| 2021-03-26 21:50 | 76.00 | 89.55 | 104.73 |
| 2021-03-26 21:40 | 75.98 | 89.60 | 104.75 |
| 2021-03-26 21:30 | 76.00 | 89.60 | 104.78 |
| 2021-03-26 21:20 | 76.05 | 89.60 | 104.78 |
| 2021-03-26 21:10 | 76.03 | 89.60 | 104.75 |
| 2021-03-26 20:40 | 75.98 | 89.60 | 104.78 |
| 2021-03-26 20:10 | 75.85 | 89.50 | 104.63 |
| 2021-03-26 20:00 | 75.93 | 89.55 | 104.68 |
| 2021-03-26 19:50 | 75.88 | 89.50 | 104.65 |
| 2021-03-26 19:20 | 75.83 | 89.50 | 104.58 |
| 2021-03-26 19:00 | 75.80 | 89.45 | 104.58 |
| 2021-03-26 18:50 | 75.83 | 89.50 | 104.70 |
| 2021-03-26 18:10 | 75.93 | 89.50 | 104.80 |
| 2021-03-26 18:00 | 76.03 | 89.63 | 104.80 |
| 2021-03-26 17:50 | 75.93 | 89.45 | 104.70 |
| 2021-03-26 17:30 | 75.83 | 89.30 | 104.53 |
| 2021-03-26 17:20 | 75.83 | 89.35 | 104.60 |
| 2021-03-26 17:00 | 75.90 | 89.45 | 104.75 |
| 2021-03-26 16:50 | 75.93 | 89.50 | 104.78 |
| 2021-03-26 16:40 | 75.90 | 89.45 | 104.70 |
| 2021-03-26 16:30 | 75.93 | 89.48 | 104.65 |
| 2021-03-26 16:20 | 75.98 | 89.55 | 104.70 |
| 2021-03-26 16:10 | 75.88 | 89.45 | 104.58 |
| 2021-03-26 16:00 | 75.93 | 89.45 | 104.60 |
| 2021-03-26 15:40 | 75.93 | 89.50 | 104.55 |
| 2021-03-26 15:30 | 76.03 | 89.60 | 104.65 |
| 2021-03-26 15:20 | 76.10 | 89.65 | 104.78 |
| 2021-03-26 15:10 | 76.08 | 89.60 | 104.70 |