Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-04-22 06:00 | 76.68 | 92.35 | 106.93 |
| 2021-04-22 05:50 | 76.68 | 92.35 | 106.93 |
| 2021-04-22 05:30 | 76.68 | 92.35 | 106.88 |
| 2021-04-22 05:10 | 76.68 | 92.35 | 106.93 |
| 2021-04-22 05:00 | 76.68 | 92.30 | 106.83 |
| 2021-04-22 04:50 | 76.65 | 92.30 | 106.88 |
| 2021-04-22 04:40 | 76.63 | 92.30 | 106.83 |
| 2021-04-22 04:20 | 76.63 | 92.25 | 106.78 |
| 2021-04-22 04:10 | 76.60 | 92.18 | 106.83 |
| 2021-04-22 03:30 | 76.63 | 92.23 | 106.73 |
| 2021-04-22 03:20 | 76.65 | 92.25 | 106.78 |
| 2021-04-22 03:00 | 76.63 | 92.23 | 106.73 |
| 2021-04-22 02:40 | 76.60 | 92.20 | 106.73 |
| 2021-04-22 02:30 | 76.60 | 92.20 | 106.70 |
| 2021-04-22 01:50 | 76.50 | 92.08 | 106.55 |
| 2021-04-22 01:40 | 76.50 | 92.05 | 106.58 |
| 2021-04-22 01:30 | 76.50 | 92.05 | 106.55 |
| 2021-04-22 01:20 | 76.50 | 92.08 | 106.55 |
| 2021-04-22 01:10 | 76.50 | 92.10 | 106.58 |
| 2021-04-22 00:40 | 76.70 | 92.30 | 106.85 |
| 2021-04-21 23:20 | 76.58 | 92.15 | 106.65 |
| 2021-04-21 22:50 | 76.60 | 92.18 | 106.73 |
| 2021-04-21 22:40 | 76.63 | 92.20 | 106.75 |
| 2021-04-21 21:50 | 76.63 | 92.18 | 106.73 |
| 2021-04-21 21:40 | 76.63 | 92.18 | 106.73 |
| 2021-04-21 21:20 | 76.63 | 92.20 | 106.78 |
| 2021-04-21 21:00 | 76.63 | 92.20 | 106.80 |
| 2021-04-21 20:40 | 76.63 | 92.20 | 106.78 |
| 2021-04-21 20:20 | 76.68 | 92.23 | 106.83 |
| 2021-04-21 19:50 | 76.63 | 92.18 | 106.73 |
| 2021-04-21 19:30 | 76.63 | 92.18 | 106.75 |
| 2021-04-21 19:10 | 76.63 | 92.23 | 106.83 |
| 2021-04-21 19:00 | 76.68 | 92.28 | 106.85 |
| 2021-04-21 18:50 | 76.63 | 92.23 | 106.80 |
| 2021-04-21 18:40 | 76.63 | 92.23 | 106.83 |
| 2021-04-21 18:30 | 76.58 | 92.15 | 106.70 |
| 2021-04-21 18:10 | 76.58 | 92.10 | 106.63 |
| 2021-04-21 18:00 | 76.58 | 92.13 | 106.70 |
| 2021-04-21 17:50 | 76.60 | 92.08 | 106.78 |
| 2021-04-21 17:30 | 76.68 | 92.18 | 106.83 |
| 2021-04-21 17:20 | 76.75 | 92.13 | 106.75 |
| 2021-04-21 17:10 | 76.73 | 92.15 | 106.78 |
| 2021-04-21 17:00 | 76.78 | 92.23 | 106.78 |
| 2021-04-21 16:50 | 76.68 | 92.18 | 106.63 |
| 2021-04-21 16:40 | 76.73 | 92.10 | 106.58 |
| 2021-04-21 16:30 | 76.73 | 92.13 | 106.58 |
| 2021-04-21 16:20 | 76.73 | 92.13 | 106.63 |
| 2021-04-21 16:10 | 76.68 | 92.08 | 106.60 |
| 2021-04-21 16:00 | 76.68 | 92.08 | 106.68 |
| 2021-04-21 15:30 | 76.78 | 92.23 | 106.88 |
| 2021-04-21 15:20 | 76.68 | 92.08 | 106.78 |
| 2021-04-21 15:10 | 76.63 | 92.03 | 106.73 |
| 2021-04-21 14:30 | 76.53 | 91.85 | 106.58 |
| 2021-04-21 14:10 | 76.43 | 91.78 | 106.48 |
| 2021-04-21 14:00 | 76.48 | 91.83 | 106.55 |
| 2021-04-21 13:50 | 76.48 | 91.68 | 106.43 |
| 2021-04-21 13:30 | 76.63 | 91.95 | 106.73 |
| 2021-04-21 13:20 | 76.68 | 92.05 | 106.85 |
| 2021-04-21 13:10 | 76.98 | 92.43 | 107.28 |
| 2021-04-21 13:00 | 76.98 | 92.43 | 107.18 |
| 2021-04-21 12:50 | 76.98 | 92.38 | 107.23 |
| 2021-04-21 12:40 | 76.98 | 92.38 | 107.15 |
| 2021-04-21 12:30 | 76.83 | 92.33 | 107.08 |
| 2021-04-21 12:20 | 76.88 | 92.35 | 107.10 |
| 2021-04-21 12:10 | 76.78 | 92.28 | 107.03 |
| 2021-04-21 12:00 | 76.88 | 92.28 | 107.10 |
| 2021-04-21 11:50 | 76.88 | 92.33 | 107.13 |
| 2021-04-21 11:40 | 76.85 | 92.33 | 107.13 |
| 2021-04-21 11:30 | 76.90 | 92.38 | 107.20 |
| 2021-04-21 11:20 | 76.88 | 92.38 | 107.20 |
| 2021-04-21 11:10 | 76.93 | 92.38 | 107.20 |
| 2021-04-21 10:50 | 76.88 | 92.33 | 107.08 |
| 2021-04-21 10:30 | 76.78 | 92.23 | 106.85 |
| 2021-04-21 10:20 | 76.73 | 92.28 | 106.90 |
| 2021-04-21 10:10 | 76.73 | 92.18 | 106.85 |
| 2021-04-21 10:00 | 76.78 | 92.33 | 106.98 |
| 2021-04-21 09:40 | 76.73 | 92.28 | 107.00 |
| 2021-04-21 09:30 | 76.75 | 92.30 | 107.00 |
| 2021-04-21 09:10 | 76.73 | 92.30 | 106.93 |
| 2021-04-21 09:00 | 76.68 | 92.23 | 106.83 |
| 2021-04-21 08:50 | 76.73 | 92.38 | 106.93 |
| 2021-04-21 08:40 | 76.75 | 92.33 | 106.95 |
| 2021-04-21 08:30 | 76.78 | 92.35 | 106.95 |
| 2021-04-21 08:20 | 76.83 | 92.43 | 106.98 |
| 2021-04-21 07:50 | 76.83 | 92.38 | 106.95 |
| 2021-04-21 07:40 | 76.78 | 92.33 | 106.88 |
| 2021-04-21 07:30 | 76.78 | 92.33 | 106.90 |
| 2021-04-21 07:20 | 76.83 | 92.43 | 107.00 |
| 2021-04-21 07:10 | 76.88 | 92.50 | 107.15 |
| 2021-04-21 06:40 | 76.95 | 92.58 | 107.18 |
| 2021-04-21 06:10 | 76.98 | 92.63 | 107.28 |
| 2021-04-21 06:00 | 76.98 | 92.65 | 107.28 |
| 2021-04-21 05:50 | 76.98 | 92.63 | 107.25 |
| 2021-04-21 05:00 | 77.03 | 92.73 | 107.33 |
| 2021-04-21 04:50 | 76.98 | 92.70 | 107.38 |
| 2021-04-21 04:40 | 76.98 | 92.73 | 107.40 |
| 2021-04-21 04:30 | 76.98 | 92.65 | 107.28 |
| 2021-04-21 04:20 | 76.93 | 92.58 | 107.23 |
| 2021-04-21 04:10 | 76.98 | 92.63 | 107.33 |
| 2021-04-21 04:00 | 76.98 | 92.63 | 107.25 |