Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-06-29 21:00 | 72.83 | 86.63 | 100.83 |
| 2021-06-29 20:10 | 72.85 | 86.63 | 100.83 |
| 2021-06-29 19:40 | 72.85 | 86.68 | 100.85 |
| 2021-06-29 19:20 | 72.83 | 86.73 | 100.85 |
| 2021-06-29 19:00 | 72.88 | 86.75 | 100.88 |
| 2021-06-29 18:40 | 72.75 | 86.68 | 100.73 |
| 2021-06-29 18:00 | 72.68 | 86.53 | 100.55 |
| 2021-06-29 17:40 | 72.65 | 86.43 | 100.45 |
| 2021-06-29 17:20 | 72.68 | 86.40 | 100.48 |
| 2021-06-29 17:10 | 72.68 | 86.38 | 100.53 |
| 2021-06-29 17:00 | 72.65 | 86.43 | 100.53 |
| 2021-06-29 16:50 | 72.68 | 86.43 | 100.58 |
| 2021-06-29 16:40 | 72.73 | 86.53 | 100.63 |
| 2021-06-29 16:30 | 72.68 | 86.45 | 100.58 |
| 2021-06-29 16:20 | 72.73 | 86.43 | 100.58 |
| 2021-06-29 16:00 | 72.75 | 86.43 | 100.58 |
| 2021-06-29 15:50 | 72.75 | 86.48 | 100.58 |
| 2021-06-29 15:40 | 72.75 | 86.45 | 100.58 |
| 2021-06-29 15:30 | 72.73 | 86.48 | 100.60 |
| 2021-06-29 15:10 | 72.70 | 86.48 | 100.58 |
| 2021-06-29 15:00 | 72.78 | 86.55 | 100.63 |
| 2021-06-29 14:50 | 72.70 | 86.48 | 100.58 |
| 2021-06-29 14:20 | 72.63 | 86.43 | 100.43 |
| 2021-06-29 14:10 | 72.60 | 86.40 | 100.40 |
| 2021-06-29 14:00 | 72.58 | 86.38 | 100.45 |
| 2021-06-29 13:50 | 72.60 | 86.38 | 100.53 |
| 2021-06-29 13:40 | 72.58 | 86.38 | 100.53 |
| 2021-06-29 13:20 | 72.48 | 86.28 | 100.40 |
| 2021-06-29 12:40 | 72.43 | 86.28 | 100.38 |
| 2021-06-29 11:50 | 72.43 | 86.20 | 100.30 |
| 2021-06-29 11:40 | 72.48 | 86.25 | 100.33 |
| 2021-06-29 11:20 | 72.43 | 86.20 | 100.30 |
| 2021-06-29 11:10 | 72.40 | 86.20 | 100.33 |
| 2021-06-29 11:00 | 72.38 | 86.20 | 100.33 |
| 2021-06-29 10:40 | 72.43 | 86.25 | 100.35 |
| 2021-06-29 10:30 | 72.38 | 86.18 | 100.28 |
| 2021-06-29 10:20 | 72.33 | 86.18 | 100.28 |
| 2021-06-29 10:10 | 72.28 | 86.13 | 100.20 |
| 2021-06-29 09:50 | 72.30 | 86.13 | 100.28 |
| 2021-06-29 09:30 | 72.25 | 86.10 | 100.23 |
| 2021-06-29 09:20 | 72.20 | 86.03 | 100.20 |
| 2021-06-29 08:50 | 72.25 | 86.13 | 100.23 |
| 2021-06-29 08:40 | 72.23 | 86.10 | 100.23 |
| 2021-06-29 08:30 | 72.25 | 86.08 | 100.23 |
| 2021-06-29 08:00 | 72.25 | 86.00 | 100.13 |
| 2021-06-29 07:40 | 72.20 | 86.03 | 100.18 |
| 2021-06-29 07:30 | 72.23 | 86.03 | 100.15 |
| 2021-06-29 07:20 | 72.20 | 86.03 | 100.13 |
| 2021-06-29 07:00 | 72.35 | 86.15 | 100.30 |
| 2021-06-29 06:10 | 72.38 | 86.20 | 100.35 |
| 2021-06-29 05:30 | 72.35 | 86.25 | 100.35 |
| 2021-06-29 05:20 | 72.33 | 86.15 | 100.20 |
| 2021-06-29 04:30 | 72.30 | 86.20 | 100.30 |
| 2021-06-29 04:20 | 72.30 | 86.20 | 100.28 |
| 2021-06-29 04:10 | 72.30 | 86.20 | 100.28 |
| 2021-06-29 04:00 | 72.25 | 86.13 | 100.20 |
| 2021-06-29 03:50 | 72.25 | 86.15 | 100.18 |
| 2021-06-29 03:20 | 72.25 | 86.18 | 100.25 |
| 2021-06-29 03:00 | 72.23 | 86.15 | 100.25 |
| 2021-06-29 02:10 | 72.25 | 86.15 | 100.28 |
| 2021-06-29 01:50 | 72.23 | 86.15 | 100.30 |
| 2021-06-29 01:20 | 72.25 | 86.15 | 100.30 |
| 2021-06-29 01:10 | 72.25 | 86.15 | 100.28 |
| 2021-06-29 01:00 | 72.25 | 86.15 | 100.28 |
| 2021-06-29 00:40 | 72.20 | 86.10 | 100.25 |
| 2021-06-29 00:30 | 72.23 | 86.15 | 100.25 |
| 2021-06-28 22:50 | 72.15 | 86.03 | 100.13 |
| 2021-06-28 22:40 | 72.13 | 86.00 | 100.10 |
| 2021-06-28 22:30 | 72.10 | 86.00 | 100.08 |
| 2021-06-28 22:00 | 72.15 | 86.00 | 100.13 |
| 2021-06-28 21:10 | 72.15 | 86.03 | 100.15 |
| 2021-06-28 19:20 | 72.18 | 86.10 | 100.23 |
| 2021-06-28 18:20 | 72.23 | 86.15 | 100.30 |
| 2021-06-28 18:10 | 72.13 | 86.13 | 100.28 |
| 2021-06-28 18:00 | 72.23 | 86.13 | 100.25 |
| 2021-06-28 17:40 | 72.23 | 86.18 | 100.45 |
| 2021-06-28 17:30 | 72.20 | 86.10 | 100.48 |
| 2021-06-28 17:20 | 72.18 | 86.13 | 100.48 |
| 2021-06-28 17:00 | 72.18 | 86.10 | 100.48 |
| 2021-06-28 16:50 | 72.23 | 86.08 | 100.33 |
| 2021-06-28 16:40 | 72.18 | 86.05 | 100.33 |
| 2021-06-28 16:30 | 72.18 | 86.10 | 100.38 |
| 2021-06-28 16:10 | 72.18 | 86.05 | 100.38 |
| 2021-06-28 15:50 | 72.18 | 86.05 | 100.43 |
| 2021-06-28 15:40 | 72.18 | 86.00 | 100.33 |
| 2021-06-28 15:30 | 72.23 | 86.03 | 100.40 |
| 2021-06-28 15:20 | 72.23 | 86.05 | 100.40 |
| 2021-06-28 15:10 | 72.28 | 86.05 | 100.38 |
| 2021-06-28 15:00 | 72.23 | 86.00 | 100.33 |
| 2021-06-28 14:40 | 72.18 | 86.00 | 100.30 |
| 2021-06-28 14:30 | 72.18 | 86.10 | 100.33 |
| 2021-06-28 14:20 | 72.23 | 86.15 | 100.43 |
| 2021-06-28 14:10 | 72.18 | 86.13 | 100.43 |
| 2021-06-28 14:00 | 72.23 | 86.20 | 100.45 |
| 2021-06-28 13:50 | 72.18 | 86.18 | 100.40 |
| 2021-06-28 13:00 | 72.18 | 86.15 | 100.43 |
| 2021-06-28 12:40 | 72.18 | 86.13 | 100.40 |
| 2021-06-28 12:30 | 72.18 | 86.15 | 100.43 |
| 2021-06-28 12:00 | 72.13 | 86.13 | 100.48 |
| 2021-06-28 11:20 | 72.18 | 86.13 | 100.40 |