Архив курсов валют
Время |
USD |
EUR |
GBP |
2021-04-06 20:40 |
77.23 |
91.53 |
106.63 |
2021-04-06 20:20 |
77.23 |
91.58 |
106.68 |
2021-04-06 20:10 |
77.18 |
91.53 |
106.63 |
2021-04-06 20:00 |
77.18 |
91.48 |
106.63 |
2021-04-06 19:40 |
77.23 |
91.48 |
106.78 |
2021-04-06 19:20 |
77.18 |
91.43 |
106.75 |
2021-04-06 19:10 |
77.18 |
91.43 |
106.80 |
2021-04-06 19:00 |
77.13 |
91.43 |
106.83 |
2021-04-06 18:50 |
77.13 |
91.43 |
106.85 |
2021-04-06 18:40 |
77.23 |
91.48 |
107.00 |
2021-04-06 18:30 |
77.33 |
91.53 |
107.03 |
2021-04-06 18:10 |
77.28 |
91.50 |
107.08 |
2021-04-06 17:50 |
77.23 |
91.45 |
106.98 |
2021-04-06 17:40 |
77.18 |
91.33 |
106.83 |
2021-04-06 17:30 |
77.13 |
91.33 |
106.80 |
2021-04-06 17:20 |
77.08 |
91.28 |
106.78 |
2021-04-06 17:00 |
76.98 |
91.18 |
106.65 |
2021-04-06 16:40 |
77.03 |
91.20 |
106.68 |
2021-04-06 16:20 |
77.18 |
91.28 |
106.78 |
2021-04-06 16:10 |
77.18 |
91.33 |
106.80 |
2021-04-06 16:00 |
77.03 |
91.05 |
106.63 |
2021-04-06 15:40 |
76.83 |
90.88 |
106.43 |
2021-04-06 15:30 |
76.58 |
90.50 |
106.03 |
2021-04-06 15:10 |
76.60 |
90.48 |
105.93 |
2021-04-06 15:00 |
76.63 |
90.48 |
105.93 |
2021-04-06 14:50 |
76.58 |
90.40 |
105.88 |
2021-04-06 14:20 |
76.45 |
90.25 |
105.73 |
2021-04-06 14:10 |
76.43 |
90.23 |
105.73 |
2021-04-06 14:00 |
76.45 |
90.28 |
105.78 |
2021-04-06 13:20 |
76.43 |
90.28 |
105.73 |
2021-04-06 13:00 |
76.43 |
90.25 |
105.73 |
2021-04-06 12:50 |
76.40 |
90.25 |
105.73 |
2021-04-06 12:40 |
76.40 |
90.23 |
105.63 |
2021-04-06 12:30 |
76.38 |
90.23 |
105.73 |
2021-04-06 12:20 |
76.43 |
90.33 |
105.93 |
2021-04-06 12:00 |
76.48 |
90.35 |
105.98 |
2021-04-06 11:50 |
76.48 |
90.25 |
105.88 |
2021-04-06 11:20 |
76.38 |
90.20 |
105.88 |
2021-04-06 11:00 |
76.33 |
90.20 |
105.88 |
2021-04-06 10:50 |
76.38 |
90.25 |
106.00 |
2021-04-06 10:40 |
76.38 |
90.20 |
106.03 |
2021-04-06 10:20 |
76.43 |
90.20 |
106.03 |
2021-04-06 10:10 |
76.35 |
90.10 |
105.93 |
2021-04-06 10:00 |
76.33 |
90.08 |
105.98 |
2021-04-06 09:40 |
76.25 |
90.03 |
106.03 |
2021-04-06 09:30 |
76.25 |
90.05 |
106.05 |
2021-04-06 09:10 |
76.28 |
90.10 |
106.13 |
2021-04-06 09:00 |
76.33 |
90.13 |
106.23 |
2021-04-06 08:40 |
76.43 |
90.23 |
106.30 |
2021-04-06 08:30 |
76.43 |
90.23 |
106.33 |
2021-04-06 08:20 |
76.38 |
90.23 |
106.28 |
2021-04-06 08:00 |
76.40 |
90.20 |
106.25 |
2021-04-06 07:50 |
76.38 |
90.23 |
106.25 |
2021-04-06 07:30 |
76.38 |
90.18 |
106.18 |
2021-04-06 07:20 |
76.38 |
90.18 |
106.13 |
2021-04-06 07:10 |
76.38 |
90.23 |
106.13 |
2021-04-06 06:50 |
76.48 |
90.23 |
106.20 |
2021-04-06 06:30 |
76.40 |
90.20 |
106.15 |
2021-04-06 05:30 |
76.50 |
90.30 |
106.28 |
2021-04-06 05:10 |
76.50 |
90.35 |
106.33 |
2021-04-06 05:00 |
76.50 |
90.30 |
106.25 |
2021-04-06 04:50 |
76.55 |
90.43 |
106.40 |
2021-04-06 04:00 |
76.55 |
90.45 |
106.45 |
2021-04-06 03:50 |
76.53 |
90.43 |
106.40 |
2021-04-06 03:40 |
76.50 |
90.45 |
106.35 |
2021-04-06 03:10 |
76.55 |
90.50 |
106.53 |
2021-04-06 03:00 |
76.48 |
90.40 |
106.40 |
2021-04-06 02:30 |
76.48 |
90.38 |
106.43 |
2021-04-06 02:20 |
76.45 |
90.35 |
106.40 |
2021-04-06 02:00 |
76.48 |
90.35 |
106.40 |
2021-04-06 00:30 |
76.38 |
90.23 |
106.20 |
2021-04-06 00:10 |
76.38 |
90.20 |
106.08 |
2021-04-05 23:50 |
76.40 |
90.23 |
106.20 |
2021-04-05 23:20 |
76.38 |
90.20 |
106.18 |
2021-04-05 23:10 |
76.38 |
90.18 |
106.18 |
2021-04-05 23:00 |
76.38 |
90.23 |
106.23 |
2021-04-05 22:50 |
76.35 |
90.18 |
106.18 |
2021-04-05 22:40 |
76.38 |
90.20 |
106.23 |
2021-04-05 22:20 |
76.35 |
90.15 |
106.13 |
2021-04-05 21:50 |
76.33 |
90.15 |
106.13 |
2021-04-05 21:40 |
76.33 |
90.15 |
106.13 |
2021-04-05 21:30 |
76.35 |
90.18 |
106.15 |
2021-04-05 21:20 |
76.35 |
90.18 |
106.18 |
2021-04-05 21:10 |
76.33 |
90.18 |
106.15 |
2021-04-05 20:10 |
76.40 |
90.28 |
106.23 |
2021-04-05 20:00 |
76.33 |
90.20 |
106.13 |
2021-04-05 19:50 |
76.25 |
90.08 |
106.03 |
2021-04-05 19:10 |
76.23 |
90.05 |
106.03 |
2021-04-05 19:00 |
76.23 |
90.03 |
106.03 |
2021-04-05 18:30 |
76.18 |
89.95 |
105.93 |
2021-04-05 18:10 |
76.20 |
89.93 |
105.90 |
2021-04-05 18:00 |
76.25 |
89.95 |
105.93 |
2021-04-05 17:40 |
76.18 |
89.95 |
105.83 |
2021-04-05 17:20 |
76.08 |
89.80 |
105.73 |
2021-04-05 17:10 |
76.13 |
89.85 |
105.80 |
2021-04-05 16:40 |
76.30 |
89.90 |
105.93 |
2021-04-05 16:20 |
76.38 |
89.98 |
105.98 |
2021-04-05 15:50 |
76.38 |
89.95 |
105.98 |
2021-04-05 15:40 |
76.35 |
89.93 |
105.93 |
2021-04-05 15:20 |
76.43 |
89.90 |
105.98 |