Архив курсов валют

Время USD EUR GBP
2021-12-30 12:30 74.65 84.35 100.63
2021-12-30 12:20 74.60 84.30 100.63
2021-12-30 12:10 74.45 84.20 100.48
2021-12-30 12:00 74.40 84.05 100.35
2021-12-30 11:50 74.45 84.20 100.43
2021-12-30 11:40 74.30 84.00 100.23
2021-12-30 11:30 74.23 83.90 100.18
2021-12-30 11:20 74.15 83.85 100.03
2021-12-30 11:10 74.10 83.85 100.03
2021-12-30 11:00 74.13 83.85 100.03
2021-12-30 10:50 74.13 83.88 100.07
2021-12-30 10:40 74.13 83.90 100.07
2021-12-30 10:30 74.10 83.85 100.10
2021-12-30 09:50 74.00 83.75 99.98
2021-12-30 09:40 73.98 83.70 99.93
2021-12-30 09:30 74.03 83.78 99.98
2021-12-30 09:20 74.03 83.83 100.03
2021-12-30 09:10 74.10 83.88 100.10
2021-12-30 09:00 74.03 83.83 100.03
2021-12-30 08:30 73.95 83.80 99.95
2021-12-30 07:40 73.95 83.80 99.98
2021-12-30 07:30 73.93 83.80 99.95
2021-12-30 07:10 73.90 83.78 99.93
2021-12-30 07:00 73.95 83.85 99.85
2021-12-30 06:20 73.95 83.88 99.75
2021-12-30 06:10 73.98 83.93 99.85
2021-12-30 06:00 74.03 83.93 100.00
2021-12-30 05:30 74.13 84.10 99.85
2021-12-30 04:50 74.13 84.10 99.85
2021-12-30 04:40 74.18 84.15 99.85
2021-12-30 04:20 74.10 84.10 99.85
2021-12-30 03:40 74.15 84.15 99.82
2021-12-30 02:50 74.15 84.18 99.80
2021-12-30 02:30 74.10 84.10 99.80
2021-12-30 02:20 74.10 84.10 99.80
2021-12-30 02:10 74.10 84.10 99.80
2021-12-30 02:00 74.10 84.07 99.75
2021-12-30 01:50 74.05 84.03 99.80
2021-12-30 01:30 74.05 84.00 99.80
2021-12-30 01:10 74.00 83.98 99.82
2021-12-30 01:00 73.95 83.90 99.78
2021-12-30 00:40 74.03 83.98 99.85
2021-12-30 00:10 74.05 84.00 99.85
2021-12-29 23:50 74.00 83.95 99.80
2021-12-29 23:00 74.05 84.00 99.90
2021-12-29 22:50 74.05 84.00 99.88
2021-12-29 21:30 74.10 84.03 99.98
2021-12-29 21:20 74.10 84.05 99.93
2021-12-29 19:50 74.15 84.10 99.93
2021-12-29 19:30 74.10 84.10 99.88
2021-12-29 19:20 74.10 84.10 99.98
2021-12-29 19:10 74.10 84.10 99.93
2021-12-29 19:00 74.20 84.20 100.03
2021-12-29 18:50 74.15 84.25 100.07
2021-12-29 18:40 74.15 84.25 100.05
2021-12-29 18:30 74.15 84.20 99.98
2021-12-29 18:20 74.10 84.15 99.93
2021-12-29 18:10 74.05 84.05 99.85
2021-12-29 18:00 73.95 83.95 99.68
2021-12-29 17:50 73.95 83.90 99.68
2021-12-29 17:40 74.00 83.85 99.63
2021-12-29 17:30 73.98 83.80 99.57
2021-12-29 17:10 74.03 83.80 99.63
2021-12-29 16:50 74.05 83.80 99.63
2021-12-29 16:20 73.90 83.60 99.35
2021-12-29 16:10 73.95 83.60 99.32
2021-12-29 16:00 73.90 83.50 99.25
2021-12-29 15:50 73.78 83.38 99.07
2021-12-29 15:40 73.78 83.38 99.10
2021-12-29 14:50 73.70 83.30 99.07
2021-12-29 14:40 73.73 83.30 99.03
2021-12-29 14:20 73.75 83.25 98.98
2021-12-29 14:00 73.78 83.28 99.07
2021-12-29 13:50 73.78 83.25 99.03
2021-12-29 13:40 73.75 83.23 98.98
2021-12-29 13:20 73.75 83.18 98.90
2021-12-29 13:10 73.73 83.15 98.93
2021-12-29 12:50 73.78 83.18 98.93
2021-12-29 12:00 73.65 83.13 98.85
2021-12-29 11:50 73.63 83.08 98.82
2021-12-29 11:40 73.65 83.13 98.80
2021-12-29 11:20 73.63 83.10 98.82
2021-12-29 11:00 73.63 83.23 98.90
2021-12-29 10:50 73.65 83.20 98.90
2021-12-29 10:30 73.65 83.23 98.85
2021-12-29 10:10 73.75 83.33 99.00
2021-12-29 10:00 73.75 83.35 99.05
2021-12-29 09:30 73.70 83.35 99.05
2021-12-29 09:10 73.75 83.35 99.00
2021-12-29 08:50 73.70 83.35 99.05
2021-12-29 08:40 73.78 83.40 99.13
2021-12-29 08:00 73.75 83.35 99.10
2021-12-29 06:00 73.75 83.38 99.07
2021-12-29 05:20 73.78 83.38 98.93
2021-12-29 04:40 73.73 83.28 98.93
2021-12-29 04:10 73.75 83.40 99.03
2021-12-29 03:40 73.73 83.40 99.03
2021-12-29 03:10 73.75 83.43 98.98
2021-12-29 02:40 73.70 83.35 98.98
2021-12-29 02:00 73.70 83.32 99.03