Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-08-09 12:10 | 87.98 | 95.38 | 112.33 |
| 2024-08-09 12:00 | 87.85 | 95.25 | 112.13 |
| 2024-08-09 11:50 | 87.80 | 95.18 | 112.13 |
| 2024-08-09 11:40 | 87.70 | 95.10 | 112.00 |
| 2024-08-09 11:30 | 87.60 | 95.00 | 111.88 |
| 2024-08-09 11:20 | 87.40 | 95.03 | 111.55 |
| 2024-08-09 10:40 | 87.35 | 95.03 | 111.50 |
| 2024-08-09 10:30 | 87.20 | 95.00 | 111.33 |
| 2024-08-09 10:20 | 87.23 | 94.98 | 111.38 |
| 2024-08-09 10:00 | 88.50 | 95.25 | 111.38 |
| 2024-08-09 09:40 | 86.93 | 95.28 | 110.95 |
| 2024-08-09 09:30 | 86.93 | 95.25 | 110.95 |
| 2024-08-09 09:20 | 86.93 | 95.23 | 110.93 |
| 2024-08-09 08:50 | 86.88 | 95.08 | 110.80 |
| 2024-08-09 08:40 | 86.88 | 95.05 | 110.80 |
| 2024-08-09 08:30 | 86.80 | 95.08 | 110.70 |
| 2024-08-09 08:20 | 86.80 | 95.10 | 110.70 |
| 2024-08-09 08:10 | 86.73 | 95.03 | 110.58 |
| 2024-08-09 07:00 | 86.98 | 95.05 | 110.98 |
| 2024-08-09 06:40 | 86.98 | 95.05 | 110.95 |
| 2024-08-09 05:50 | 86.98 | 95.05 | 110.93 |
| 2024-08-09 05:30 | 86.98 | 95.05 | 110.95 |
| 2024-08-09 04:20 | 86.98 | 95.00 | 110.83 |
| 2024-08-09 04:10 | 86.98 | 94.95 | 110.83 |
| 2024-08-09 03:30 | 86.98 | 94.98 | 110.80 |
| 2024-08-09 02:40 | 86.98 | 95.00 | 110.85 |
| 2024-08-09 02:00 | 86.98 | 95.00 | 110.83 |
| 2024-08-09 01:30 | 86.98 | 95.00 | 110.85 |
| 2024-08-09 01:00 | 86.98 | 95.00 | 110.88 |
| 2024-08-09 00:30 | 86.98 | 95.00 | 110.88 |
| 2024-08-09 00:20 | 86.98 | 95.00 | 110.85 |
| 2024-08-09 00:10 | 86.98 | 94.53 | 110.85 |
| 2024-08-09 00:00 | 86.98 | 94.53 | 110.90 |
| 2024-08-08 21:20 | 86.98 | 94.48 | 110.85 |
| 2024-08-08 21:00 | 86.98 | 94.45 | 110.83 |
| 2024-08-08 20:40 | 86.98 | 94.48 | 110.83 |
| 2024-08-08 20:30 | 86.98 | 94.48 | 110.88 |
| 2024-08-08 20:20 | 86.98 | 94.48 | 110.83 |
| 2024-08-08 20:00 | 86.98 | 94.43 | 110.83 |
| 2024-08-08 19:20 | 86.98 | 94.38 | 110.75 |
| 2024-08-08 19:10 | 86.98 | 94.43 | 110.80 |
| 2024-08-08 18:50 | 86.93 | 93.75 | 110.68 |
| 2024-08-08 18:40 | 86.93 | 93.93 | 110.68 |
| 2024-08-08 18:30 | 86.90 | 93.93 | 110.60 |
| 2024-08-08 18:20 | 86.95 | 93.95 | 110.63 |
| 2024-08-08 18:10 | 87.03 | 94.00 | 110.75 |
| 2024-08-08 17:50 | 87.08 | 93.95 | 110.70 |
| 2024-08-08 17:20 | 87.05 | 93.83 | 110.70 |
| 2024-08-08 17:10 | 87.08 | 93.85 | 110.68 |
| 2024-08-08 17:00 | 87.23 | 93.88 | 110.83 |
| 2024-08-08 16:50 | 87.23 | 93.78 | 110.60 |
| 2024-08-08 16:40 | 87.25 | 93.90 | 110.70 |
| 2024-08-08 16:30 | 87.20 | 93.93 | 110.70 |
| 2024-08-08 16:20 | 87.20 | 93.90 | 110.60 |
| 2024-08-08 16:10 | 87.20 | 93.95 | 110.60 |
| 2024-08-08 16:00 | 87.25 | 93.93 | 110.58 |
| 2024-08-08 15:50 | 87.23 | 93.95 | 110.55 |
| 2024-08-08 15:40 | 87.20 | 94.00 | 110.58 |
| 2024-08-08 15:30 | 87.15 | 94.05 | 110.65 |
| 2024-08-08 15:20 | 87.08 | 94.00 | 110.55 |
| 2024-08-08 15:10 | 87.05 | 94.05 | 110.50 |
| 2024-08-08 15:00 | 87.05 | 94.08 | 110.50 |
| 2024-08-08 14:50 | 86.95 | 93.98 | 110.43 |
| 2024-08-08 14:40 | 86.93 | 94.00 | 110.33 |
| 2024-08-08 14:30 | 86.88 | 94.00 | 110.28 |
| 2024-08-08 14:20 | 86.80 | 94.00 | 110.20 |
| 2024-08-08 14:00 | 86.85 | 94.65 | 110.23 |
| 2024-08-08 13:50 | 86.88 | 94.65 | 110.20 |
| 2024-08-08 13:40 | 86.88 | 94.55 | 110.20 |
| 2024-08-08 13:30 | 86.80 | 94.65 | 110.10 |
| 2024-08-08 13:10 | 86.73 | 94.60 | 109.88 |
| 2024-08-08 13:00 | 86.85 | 94.65 | 110.00 |
| 2024-08-08 12:50 | 86.83 | 94.50 | 110.00 |
| 2024-08-08 12:40 | 86.85 | 94.68 | 110.18 |
| 2024-08-08 12:30 | 86.95 | 94.65 | 110.35 |
| 2024-08-08 12:20 | 86.98 | 94.65 | 110.43 |
| 2024-08-08 12:10 | 86.93 | 94.65 | 110.38 |
| 2024-08-08 12:00 | 86.78 | 94.50 | 110.23 |
| 2024-08-08 11:50 | 86.70 | 94.45 | 110.13 |
| 2024-08-08 11:40 | 86.78 | 94.48 | 110.23 |
| 2024-08-08 11:30 | 86.75 | 94.45 | 110.18 |
| 2024-08-08 11:20 | 86.68 | 94.55 | 110.18 |
| 2024-08-08 11:10 | 86.48 | 94.45 | 109.88 |
| 2024-08-08 11:00 | 86.35 | 94.30 | 109.68 |
| 2024-08-08 10:50 | 86.33 | 94.28 | 109.58 |
| 2024-08-08 10:40 | 86.15 | 94.05 | 109.38 |
| 2024-08-08 10:30 | 86.03 | 93.93 | 109.20 |
| 2024-08-08 10:20 | 86.03 | 94.05 | 109.28 |
| 2024-08-08 10:10 | 85.93 | 94.00 | 109.18 |
| 2024-08-08 10:00 | 87.55 | 94.28 | 109.63 |
| 2024-08-08 09:40 | 86.23 | 94.15 | 109.55 |
| 2024-08-08 09:30 | 86.25 | 94.15 | 109.58 |
| 2024-08-08 08:10 | 86.25 | 94.08 | 109.50 |
| 2024-08-08 08:00 | 85.98 | 94.05 | 109.15 |
| 2024-08-08 07:30 | 85.98 | 94.05 | 109.18 |
| 2024-08-08 07:20 | 85.98 | 94.08 | 109.20 |
| 2024-08-08 07:10 | 85.98 | 94.05 | 109.18 |
| 2024-08-08 06:30 | 85.98 | 94.03 | 109.13 |
| 2024-08-08 05:50 | 85.98 | 94.03 | 109.13 |
| 2024-08-08 05:10 | 85.98 | 94.05 | 109.10 |