Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-08-17 20:20 | 73.55 | 86.18 | 101.03 |
| 2021-08-17 19:10 | 73.50 | 86.10 | 100.98 |
| 2021-08-17 18:40 | 73.53 | 86.10 | 101.08 |
| 2021-08-17 18:20 | 73.55 | 86.13 | 101.05 |
| 2021-08-17 18:10 | 73.50 | 86.13 | 100.98 |
| 2021-08-17 18:00 | 73.58 | 86.18 | 101.08 |
| 2021-08-17 17:50 | 73.50 | 86.15 | 101.05 |
| 2021-08-17 17:40 | 73.53 | 86.18 | 101.08 |
| 2021-08-17 17:30 | 73.50 | 86.18 | 101.13 |
| 2021-08-17 17:20 | 73.50 | 86.20 | 101.08 |
| 2021-08-17 17:10 | 73.45 | 86.23 | 101.08 |
| 2021-08-17 16:40 | 73.43 | 86.23 | 101.08 |
| 2021-08-17 16:30 | 73.48 | 86.25 | 101.13 |
| 2021-08-17 16:20 | 73.50 | 86.25 | 101.13 |
| 2021-08-17 16:00 | 73.45 | 86.28 | 101.18 |
| 2021-08-17 15:30 | 73.43 | 86.43 | 101.28 |
| 2021-08-17 15:20 | 73.40 | 86.38 | 101.25 |
| 2021-08-17 15:00 | 73.40 | 86.35 | 101.23 |
| 2021-08-17 14:40 | 73.35 | 86.35 | 101.23 |
| 2021-08-17 14:30 | 73.40 | 86.38 | 101.28 |
| 2021-08-17 14:10 | 73.45 | 86.43 | 101.30 |
| 2021-08-17 14:00 | 73.45 | 86.40 | 101.33 |
| 2021-08-17 13:50 | 73.45 | 86.43 | 101.33 |
| 2021-08-17 13:40 | 73.48 | 86.48 | 101.35 |
| 2021-08-17 13:30 | 73.48 | 86.48 | 101.38 |
| 2021-08-17 13:00 | 73.45 | 86.48 | 101.40 |
| 2021-08-17 12:40 | 73.48 | 86.53 | 101.43 |
| 2021-08-17 12:20 | 73.45 | 86.43 | 101.40 |
| 2021-08-17 12:00 | 73.48 | 86.53 | 101.45 |
| 2021-08-17 11:40 | 73.48 | 86.58 | 101.50 |
| 2021-08-17 11:30 | 73.50 | 86.58 | 101.50 |
| 2021-08-17 11:20 | 73.48 | 86.58 | 101.43 |
| 2021-08-17 11:10 | 73.48 | 86.53 | 101.48 |
| 2021-08-17 11:00 | 73.45 | 86.48 | 101.38 |
| 2021-08-17 10:20 | 73.48 | 86.43 | 101.38 |
| 2021-08-17 10:10 | 73.45 | 86.43 | 101.33 |
| 2021-08-17 10:00 | 73.45 | 86.43 | 101.40 |
| 2021-08-17 09:50 | 73.50 | 86.48 | 101.50 |
| 2021-08-17 09:40 | 73.45 | 86.38 | 101.48 |
| 2021-08-17 09:20 | 73.40 | 86.35 | 101.40 |
| 2021-08-17 09:10 | 73.43 | 86.38 | 101.48 |
| 2021-08-17 08:40 | 73.38 | 86.38 | 101.48 |
| 2021-08-17 08:10 | 73.35 | 86.35 | 101.40 |
| 2021-08-17 07:00 | 73.40 | 86.40 | 101.43 |
| 2021-08-17 06:10 | 73.35 | 86.33 | 101.38 |
| 2021-08-17 05:40 | 73.35 | 86.35 | 101.38 |
| 2021-08-17 05:20 | 73.35 | 86.33 | 101.40 |
| 2021-08-17 05:10 | 73.35 | 86.35 | 101.43 |
| 2021-08-17 04:40 | 73.33 | 86.33 | 101.40 |
| 2021-08-17 04:30 | 73.33 | 86.35 | 101.43 |
| 2021-08-17 04:20 | 73.33 | 86.35 | 101.45 |
| 2021-08-17 04:00 | 73.33 | 86.33 | 101.45 |
| 2021-08-17 03:50 | 73.33 | 86.35 | 101.43 |
| 2021-08-17 03:20 | 73.33 | 86.35 | 101.43 |
| 2021-08-17 02:30 | 73.33 | 86.35 | 101.50 |
| 2021-08-17 02:00 | 73.33 | 86.38 | 101.50 |
| 2021-08-17 00:50 | 73.33 | 86.38 | 101.50 |
| 2021-08-17 00:10 | 73.35 | 86.40 | 101.53 |
| 2021-08-16 23:50 | 73.25 | 86.25 | 101.38 |
| 2021-08-16 23:40 | 73.25 | 86.25 | 101.38 |
| 2021-08-16 23:20 | 73.23 | 86.28 | 101.35 |
| 2021-08-16 22:30 | 73.28 | 86.28 | 101.40 |
| 2021-08-16 22:20 | 73.28 | 86.30 | 101.40 |
| 2021-08-16 22:00 | 73.28 | 86.33 | 101.45 |
| 2021-08-16 21:50 | 73.30 | 86.33 | 101.45 |
| 2021-08-16 21:30 | 73.30 | 86.33 | 101.45 |
| 2021-08-16 21:10 | 73.28 | 86.28 | 101.43 |
| 2021-08-16 20:10 | 73.28 | 86.30 | 101.43 |
| 2021-08-16 19:50 | 73.25 | 86.30 | 101.48 |
| 2021-08-16 19:40 | 73.28 | 86.30 | 101.48 |
| 2021-08-16 19:30 | 73.25 | 86.33 | 101.48 |
| 2021-08-16 19:20 | 73.25 | 86.28 | 101.48 |
| 2021-08-16 19:10 | 73.30 | 86.33 | 101.48 |
| 2021-08-16 19:00 | 73.25 | 86.28 | 101.48 |
| 2021-08-16 18:40 | 73.28 | 86.33 | 101.48 |
| 2021-08-16 18:30 | 73.30 | 86.33 | 101.48 |
| 2021-08-16 18:20 | 73.28 | 86.38 | 101.53 |
| 2021-08-16 18:10 | 73.30 | 86.38 | 101.50 |
| 2021-08-16 17:40 | 73.35 | 86.43 | 101.55 |
| 2021-08-16 17:20 | 73.38 | 86.45 | 101.55 |
| 2021-08-16 17:00 | 73.43 | 86.48 | 101.58 |
| 2021-08-16 16:50 | 73.38 | 86.48 | 101.63 |
| 2021-08-16 16:40 | 73.38 | 86.43 | 101.68 |
| 2021-08-16 16:30 | 73.33 | 86.38 | 101.65 |
| 2021-08-16 16:20 | 73.35 | 86.45 | 101.75 |
| 2021-08-16 15:50 | 73.45 | 86.50 | 101.85 |
| 2021-08-16 15:10 | 73.48 | 86.50 | 101.88 |
| 2021-08-16 15:00 | 73.45 | 86.45 | 101.85 |
| 2021-08-16 14:40 | 73.45 | 86.50 | 101.90 |
| 2021-08-16 14:30 | 73.43 | 86.45 | 101.83 |
| 2021-08-16 14:00 | 73.40 | 86.45 | 101.75 |
| 2021-08-16 13:20 | 73.45 | 86.53 | 101.75 |
| 2021-08-16 12:40 | 73.40 | 86.48 | 101.70 |
| 2021-08-16 12:30 | 73.40 | 86.50 | 101.75 |
| 2021-08-16 12:10 | 73.38 | 86.48 | 101.70 |
| 2021-08-16 12:00 | 73.35 | 86.48 | 101.70 |
| 2021-08-16 11:50 | 73.40 | 86.53 | 101.78 |
| 2021-08-16 11:40 | 73.43 | 86.58 | 101.78 |
| 2021-08-16 11:20 | 73.40 | 86.48 | 101.78 |
| 2021-08-16 10:50 | 73.38 | 86.48 | 101.70 |