Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-07-02 17:50 | 73.43 | 86.88 | 101.13 |
| 2021-07-02 17:30 | 73.43 | 86.93 | 101.18 |
| 2021-07-02 17:20 | 73.43 | 86.88 | 101.13 |
| 2021-07-02 17:00 | 73.28 | 86.78 | 100.93 |
| 2021-07-02 16:30 | 73.28 | 86.83 | 100.98 |
| 2021-07-02 16:20 | 73.18 | 86.83 | 100.93 |
| 2021-07-02 16:10 | 73.15 | 86.75 | 100.88 |
| 2021-07-02 15:40 | 73.35 | 86.88 | 101.03 |
| 2021-07-02 15:10 | 73.68 | 87.13 | 101.28 |
| 2021-07-02 14:10 | 73.55 | 87.03 | 101.23 |
| 2021-07-02 13:50 | 73.58 | 87.03 | 101.18 |
| 2021-07-02 13:40 | 73.63 | 87.08 | 101.23 |
| 2021-07-02 13:20 | 73.68 | 87.13 | 101.33 |
| 2021-07-02 12:50 | 73.65 | 87.08 | 101.38 |
| 2021-07-02 12:30 | 73.60 | 87.03 | 101.30 |
| 2021-07-02 11:50 | 73.58 | 87.03 | 101.28 |
| 2021-07-02 11:40 | 73.53 | 86.98 | 101.23 |
| 2021-07-02 11:30 | 73.60 | 87.08 | 101.33 |
| 2021-07-02 11:10 | 73.58 | 87.03 | 101.33 |
| 2021-07-02 11:00 | 73.58 | 86.98 | 101.28 |
| 2021-07-02 10:40 | 73.58 | 86.98 | 101.23 |
| 2021-07-02 10:10 | 73.58 | 87.03 | 101.23 |
| 2021-07-02 10:00 | 73.50 | 87.03 | 101.10 |
| 2021-07-02 09:40 | 73.40 | 86.93 | 101.03 |
| 2021-07-02 09:30 | 73.40 | 86.90 | 101.00 |
| 2021-07-02 09:10 | 73.38 | 86.88 | 101.05 |
| 2021-07-02 09:00 | 73.35 | 86.88 | 101.00 |
| 2021-07-02 08:30 | 73.30 | 86.83 | 101.00 |
| 2021-07-02 08:00 | 73.35 | 86.88 | 101.08 |
| 2021-07-02 07:50 | 73.35 | 86.90 | 101.10 |
| 2021-07-02 07:40 | 73.38 | 86.90 | 101.10 |
| 2021-07-02 07:20 | 73.35 | 86.88 | 101.05 |
| 2021-07-02 06:50 | 73.28 | 86.78 | 100.90 |
| 2021-07-02 06:40 | 73.33 | 86.83 | 100.93 |
| 2021-07-02 06:30 | 73.30 | 86.83 | 100.93 |
| 2021-07-02 06:10 | 73.30 | 86.80 | 100.98 |
| 2021-07-02 05:50 | 73.33 | 86.83 | 100.98 |
| 2021-07-02 04:50 | 73.50 | 87.08 | 101.18 |
| 2021-07-02 04:40 | 73.50 | 87.08 | 101.13 |
| 2021-07-02 04:10 | 73.53 | 87.08 | 101.15 |
| 2021-07-02 04:00 | 73.53 | 87.08 | 101.20 |
| 2021-07-02 03:50 | 73.55 | 87.13 | 101.25 |
| 2021-07-02 03:30 | 73.55 | 87.08 | 101.23 |
| 2021-07-02 03:20 | 73.53 | 87.08 | 101.20 |
| 2021-07-02 03:10 | 73.55 | 87.13 | 101.23 |
| 2021-07-02 03:00 | 73.50 | 87.08 | 101.18 |
| 2021-07-02 02:50 | 73.50 | 87.05 | 101.13 |
| 2021-07-02 02:40 | 73.53 | 87.13 | 101.15 |
| 2021-07-02 02:30 | 73.50 | 87.08 | 101.13 |
| 2021-07-02 02:20 | 73.50 | 87.08 | 101.13 |
| 2021-07-02 02:10 | 73.53 | 87.08 | 101.15 |
| 2021-07-02 01:20 | 73.53 | 87.13 | 101.15 |
| 2021-07-02 01:10 | 73.53 | 87.13 | 101.28 |
| 2021-07-02 00:20 | 73.40 | 86.98 | 101.08 |
| 2021-07-01 23:50 | 73.43 | 86.98 | 101.03 |
| 2021-07-01 23:00 | 73.40 | 86.95 | 101.00 |
| 2021-07-01 22:50 | 73.43 | 86.98 | 101.00 |
| 2021-07-01 22:40 | 73.43 | 86.98 | 101.00 |
| 2021-07-01 22:30 | 73.43 | 86.98 | 101.00 |
| 2021-07-01 22:20 | 73.40 | 86.95 | 100.98 |
| 2021-07-01 20:50 | 73.38 | 86.98 | 101.03 |
| 2021-07-01 20:10 | 73.43 | 87.03 | 101.08 |
| 2021-07-01 19:40 | 73.40 | 86.98 | 101.08 |
| 2021-07-01 19:30 | 73.40 | 86.98 | 101.03 |
| 2021-07-01 19:20 | 73.40 | 87.03 | 101.08 |
| 2021-07-01 19:10 | 73.40 | 87.03 | 101.08 |
| 2021-07-01 19:00 | 73.35 | 86.98 | 101.08 |
| 2021-07-01 18:50 | 73.40 | 86.98 | 101.08 |
| 2021-07-01 18:40 | 73.45 | 87.08 | 101.18 |
| 2021-07-01 18:20 | 73.50 | 87.13 | 101.18 |
| 2021-07-01 18:00 | 73.23 | 86.93 | 100.93 |
| 2021-07-01 17:40 | 73.28 | 86.88 | 100.98 |
| 2021-07-01 17:30 | 73.15 | 86.78 | 100.88 |
| 2021-07-01 17:20 | 73.13 | 86.73 | 100.83 |
| 2021-07-01 16:50 | 73.00 | 86.68 | 100.78 |
| 2021-07-01 16:40 | 72.95 | 86.60 | 100.73 |
| 2021-07-01 16:20 | 72.95 | 86.63 | 100.78 |
| 2021-07-01 16:10 | 72.93 | 86.60 | 100.78 |
| 2021-07-01 16:00 | 72.90 | 86.58 | 100.68 |
| 2021-07-01 15:50 | 72.90 | 86.58 | 100.65 |
| 2021-07-01 15:40 | 72.93 | 86.60 | 100.70 |
| 2021-07-01 15:30 | 72.88 | 86.58 | 100.68 |
| 2021-07-01 15:20 | 72.88 | 86.58 | 100.73 |
| 2021-07-01 15:10 | 72.83 | 86.55 | 100.63 |
| 2021-07-01 14:50 | 72.88 | 86.53 | 100.60 |
| 2021-07-01 14:30 | 72.90 | 86.53 | 100.58 |
| 2021-07-01 14:20 | 72.90 | 86.58 | 100.58 |
| 2021-07-01 13:40 | 72.93 | 86.45 | 100.48 |
| 2021-07-01 13:30 | 72.98 | 86.53 | 100.58 |
| 2021-07-01 13:10 | 72.98 | 86.48 | 100.55 |
| 2021-07-01 13:00 | 72.98 | 86.50 | 100.58 |
| 2021-07-01 12:50 | 72.95 | 86.48 | 100.53 |
| 2021-07-01 12:40 | 72.98 | 86.48 | 100.58 |
| 2021-07-01 12:30 | 73.03 | 86.53 | 100.63 |
| 2021-07-01 12:20 | 72.98 | 86.48 | 100.58 |
| 2021-07-01 12:00 | 72.98 | 86.43 | 100.58 |
| 2021-07-01 11:40 | 72.93 | 86.35 | 100.63 |
| 2021-07-01 11:30 | 72.90 | 86.33 | 100.58 |
| 2021-07-01 10:40 | 72.90 | 86.43 | 100.78 |
| 2021-07-01 10:30 | 72.85 | 86.38 | 100.78 |