Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-01-03 13:30 | 74.25 | 84.35 | 100.40 |
| 2022-01-03 13:20 | 74.25 | 84.35 | 100.38 |
| 2022-01-03 13:10 | 74.28 | 84.35 | 100.43 |
| 2022-01-03 13:00 | 74.35 | 84.35 | 100.45 |
| 2022-01-03 12:50 | 74.35 | 84.38 | 100.50 |
| 2022-01-03 12:30 | 74.40 | 84.40 | 100.60 |
| 2022-01-03 12:10 | 74.45 | 84.50 | 100.65 |
| 2022-01-03 11:30 | 74.35 | 84.28 | 100.40 |
| 2022-01-03 11:20 | 74.50 | 84.50 | 100.63 |
| 2022-01-03 11:10 | 74.55 | 84.55 | 100.70 |
| 2022-01-03 10:50 | 74.68 | 84.68 | 100.82 |
| 2022-01-03 10:40 | 74.68 | 84.65 | 100.80 |
| 2022-01-03 10:30 | 74.70 | 84.70 | 100.85 |
| 2022-01-03 10:20 | 74.75 | 84.80 | 100.95 |
| 2022-01-03 10:10 | 74.75 | 84.83 | 100.95 |
| 2022-01-03 10:00 | 74.88 | 84.93 | 101.13 |
| 2022-01-03 09:50 | 75.03 | 85.15 | 101.35 |
| 2022-01-03 09:40 | 74.98 | 85.08 | 101.28 |
| 2022-01-03 09:10 | 74.93 | 84.98 | 101.20 |
| 2022-01-03 09:00 | 74.98 | 85.03 | 101.25 |
| 2022-01-03 08:50 | 75.08 | 85.13 | 101.35 |
| 2022-01-03 08:20 | 75.13 | 85.20 | 101.43 |
| 2022-01-03 08:00 | 75.15 | 85.23 | 101.43 |
| 2022-01-03 07:50 | 75.15 | 85.30 | 101.48 |
| 2022-01-03 07:40 | 75.13 | 85.25 | 101.45 |
| 2022-01-03 07:30 | 75.08 | 85.20 | 101.38 |
| 2022-01-03 07:20 | 75.10 | 85.20 | 101.40 |
| 2022-01-03 07:10 | 74.88 | 84.98 | 101.13 |
| 2022-01-03 07:00 | 74.75 | 84.82 | 100.93 |
| 2022-01-03 06:20 | 74.73 | 84.75 | 100.98 |
| 2022-01-03 06:10 | 74.73 | 84.78 | 101.03 |
| 2022-01-03 05:40 | 74.73 | 84.78 | 101.03 |
| 2022-01-03 05:10 | 74.73 | 84.82 | 101.03 |
| 2022-01-03 05:00 | 74.73 | 84.88 | 101.07 |
| 2022-01-03 04:10 | 74.70 | 84.93 | 101.13 |
| 2022-01-03 03:50 | 74.70 | 84.90 | 101.13 |
| 2022-01-03 03:30 | 74.73 | 84.95 | 101.15 |
| 2022-01-03 03:10 | 74.73 | 85.00 | 101.15 |
| 2022-01-03 02:20 | 74.78 | 85.03 | 101.18 |
| 2022-01-03 02:10 | 74.83 | 85.13 | 101.23 |
| 2022-01-03 01:10 | 77.15 | 87.73 | 101.23 |
| 2022-01-01 11:30 | 74.98 | 85.18 | 101.23 |
| 2022-01-01 07:00 | 74.78 | 85.13 | 101.23 |
| 2022-01-01 01:00 | 75.05 | 85.65 | 101.23 |
| 2022-01-01 00:30 | 74.88 | 85.20 | 101.28 |
| 2022-01-01 00:10 | 74.88 | 85.20 | 101.32 |
| 2021-12-31 23:40 | 75.00 | 85.35 | 101.45 |
| 2021-12-31 22:30 | 75.07 | 85.43 | 101.57 |
| 2021-12-31 22:20 | 75.05 | 85.43 | 101.55 |
| 2021-12-31 22:00 | 75.03 | 85.40 | 101.57 |
| 2021-12-31 21:40 | 75.03 | 85.40 | 101.50 |
| 2021-12-31 21:30 | 75.03 | 85.35 | 101.53 |
| 2021-12-31 21:00 | 75.07 | 85.45 | 101.60 |
| 2021-12-31 19:30 | 75.05 | 85.38 | 101.55 |
| 2021-12-31 19:20 | 75.05 | 85.38 | 101.57 |
| 2021-12-31 19:10 | 75.05 | 85.33 | 101.60 |
| 2021-12-31 19:00 | 74.95 | 85.23 | 101.53 |
| 2021-12-31 18:50 | 75.05 | 85.25 | 101.50 |
| 2021-12-31 18:40 | 75.05 | 85.33 | 101.55 |
| 2021-12-31 18:30 | 75.05 | 85.20 | 101.53 |
| 2021-12-31 18:10 | 74.93 | 85.00 | 101.28 |
| 2021-12-31 18:00 | 74.08 | 84.93 | 101.28 |
| 2021-12-31 17:50 | 74.13 | 85.28 | 101.65 |
| 2021-12-31 17:40 | 74.30 | 85.33 | 101.65 |
| 2021-12-31 17:20 | 75.25 | 85.30 | 101.60 |
| 2021-12-31 17:10 | 74.32 | 85.40 | 101.65 |
| 2021-12-31 17:00 | 74.32 | 85.40 | 101.60 |
| 2021-12-31 16:50 | 75.23 | 85.30 | 101.50 |
| 2021-12-31 16:40 | 75.23 | 85.20 | 101.38 |
| 2021-12-31 16:30 | 75.18 | 85.18 | 101.30 |
| 2021-12-31 16:20 | 74.25 | 85.18 | 101.38 |
| 2021-12-31 16:00 | 75.32 | 85.33 | 101.57 |
| 2021-12-31 15:50 | 75.30 | 85.35 | 101.60 |
| 2021-12-31 15:40 | 75.30 | 85.33 | 101.48 |
| 2021-12-31 15:30 | 75.43 | 85.40 | 101.70 |
| 2021-12-31 15:20 | 75.23 | 85.18 | 101.38 |
| 2021-12-31 15:10 | 75.10 | 84.93 | 101.07 |
| 2021-12-31 15:00 | 75.10 | 84.98 | 101.23 |
| 2021-12-31 14:50 | 75.05 | 84.98 | 101.13 |
| 2021-12-31 14:10 | 74.93 | 84.88 | 101.07 |
| 2021-12-31 13:50 | 74.90 | 84.83 | 101.13 |
| 2021-12-31 13:40 | 74.95 | 84.90 | 101.28 |
| 2021-12-31 13:30 | 74.93 | 84.93 | 101.25 |
| 2021-12-31 13:00 | 74.93 | 84.88 | 101.23 |
| 2021-12-31 12:50 | 74.93 | 84.93 | 101.28 |
| 2021-12-31 12:30 | 74.95 | 84.95 | 101.30 |
| 2021-12-31 12:20 | 74.95 | 84.93 | 101.32 |
| 2021-12-31 12:10 | 74.98 | 84.88 | 101.32 |
| 2021-12-31 11:50 | 74.95 | 84.83 | 101.30 |
| 2021-12-31 11:40 | 74.98 | 84.83 | 101.30 |
| 2021-12-31 11:30 | 74.95 | 84.80 | 101.28 |
| 2021-12-31 11:20 | 74.85 | 84.78 | 101.18 |
| 2021-12-31 11:10 | 74.88 | 84.70 | 101.18 |
| 2021-12-31 11:00 | 74.88 | 84.63 | 101.13 |
| 2021-12-31 10:50 | 74.78 | 84.58 | 100.98 |
| 2021-12-31 10:40 | 74.73 | 84.53 | 100.98 |
| 2021-12-31 10:30 | 74.63 | 84.43 | 100.78 |
| 2021-12-31 10:20 | 74.63 | 84.45 | 100.68 |
| 2021-12-31 10:00 | 74.60 | 84.43 | 100.73 |
| 2021-12-31 09:50 | 74.63 | 84.40 | 100.70 |