Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-04-13 15:10 | 77.23 | 91.88 | 105.98 |
| 2021-04-13 14:50 | 77.18 | 91.73 | 105.90 |
| 2021-04-13 14:40 | 77.18 | 91.73 | 105.93 |
| 2021-04-13 14:10 | 77.08 | 91.73 | 105.88 |
| 2021-04-13 14:00 | 77.08 | 91.68 | 105.88 |
| 2021-04-13 13:50 | 77.08 | 91.68 | 105.93 |
| 2021-04-13 13:10 | 77.13 | 91.73 | 106.08 |
| 2021-04-13 12:30 | 77.10 | 91.78 | 106.08 |
| 2021-04-13 12:20 | 77.18 | 91.83 | 106.25 |
| 2021-04-13 12:10 | 77.18 | 91.83 | 106.20 |
| 2021-04-13 12:00 | 77.23 | 91.90 | 106.18 |
| 2021-04-13 11:50 | 77.18 | 91.83 | 106.10 |
| 2021-04-13 11:40 | 77.18 | 91.83 | 106.13 |
| 2021-04-13 11:20 | 77.08 | 91.73 | 106.03 |
| 2021-04-13 11:00 | 77.23 | 91.88 | 106.18 |
| 2021-04-13 10:40 | 77.18 | 91.90 | 106.25 |
| 2021-04-13 10:10 | 77.48 | 92.13 | 106.53 |
| 2021-04-13 10:00 | 77.38 | 91.98 | 106.40 |
| 2021-04-13 09:50 | 77.35 | 92.00 | 106.35 |
| 2021-04-13 09:40 | 77.40 | 92.08 | 106.43 |
| 2021-04-13 09:30 | 77.40 | 92.08 | 106.38 |
| 2021-04-13 09:20 | 77.35 | 92.03 | 106.35 |
| 2021-04-13 08:50 | 77.40 | 92.00 | 106.30 |
| 2021-04-13 08:20 | 77.40 | 92.08 | 106.33 |
| 2021-04-13 08:00 | 77.40 | 92.00 | 106.28 |
| 2021-04-13 07:40 | 77.40 | 92.03 | 106.30 |
| 2021-04-13 07:10 | 77.28 | 91.88 | 106.13 |
| 2021-04-13 06:30 | 77.33 | 92.00 | 106.25 |
| 2021-04-13 06:10 | 77.35 | 92.05 | 106.25 |
| 2021-04-13 06:00 | 77.33 | 92.05 | 106.30 |
| 2021-04-13 05:40 | 77.33 | 92.00 | 106.20 |
| 2021-04-13 05:20 | 77.35 | 92.05 | 106.25 |
| 2021-04-13 05:00 | 77.38 | 92.10 | 106.30 |
| 2021-04-13 04:40 | 77.35 | 92.05 | 106.20 |
| 2021-04-13 04:30 | 77.35 | 92.10 | 106.25 |
| 2021-04-13 04:20 | 77.38 | 92.10 | 106.28 |
| 2021-04-13 04:10 | 77.35 | 92.05 | 106.25 |
| 2021-04-13 03:30 | 77.35 | 92.08 | 106.30 |
| 2021-04-13 02:50 | 77.33 | 92.15 | 106.35 |
| 2021-04-13 02:40 | 77.33 | 92.10 | 106.35 |
| 2021-04-13 02:30 | 77.33 | 92.10 | 106.30 |
| 2021-04-13 02:10 | 77.33 | 92.10 | 106.30 |
| 2021-04-13 01:10 | 77.33 | 92.15 | 106.28 |
| 2021-04-13 01:00 | 77.33 | 92.10 | 106.25 |
| 2021-04-13 00:40 | 77.33 | 92.13 | 106.28 |
| 2021-04-13 00:20 | 77.33 | 92.13 | 106.30 |
| 2021-04-13 00:10 | 77.33 | 92.10 | 106.30 |
| 2021-04-13 00:00 | 77.33 | 92.10 | 106.30 |
| 2021-04-12 23:50 | 77.33 | 92.05 | 106.30 |
| 2021-04-12 22:20 | 77.35 | 92.05 | 106.23 |
| 2021-04-12 22:10 | 77.33 | 92.05 | 106.25 |
| 2021-04-12 21:30 | 77.33 | 92.03 | 106.20 |
| 2021-04-12 21:20 | 77.28 | 92.08 | 106.18 |
| 2021-04-12 20:50 | 77.33 | 92.18 | 106.33 |
| 2021-04-12 20:20 | 77.33 | 92.18 | 106.30 |
| 2021-04-12 20:00 | 77.33 | 92.13 | 106.25 |
| 2021-04-12 19:00 | 77.43 | 92.18 | 106.38 |
| 2021-04-12 18:40 | 77.48 | 92.25 | 106.50 |
| 2021-04-12 18:10 | 77.40 | 92.20 | 106.38 |
| 2021-04-12 18:00 | 77.38 | 92.13 | 106.35 |
| 2021-04-12 17:40 | 77.43 | 92.23 | 106.43 |
| 2021-04-12 17:30 | 77.43 | 92.25 | 106.43 |
| 2021-04-12 17:10 | 77.38 | 92.13 | 106.38 |
| 2021-04-12 16:50 | 77.33 | 92.13 | 106.33 |
| 2021-04-12 16:30 | 77.33 | 92.08 | 106.28 |
| 2021-04-12 16:10 | 77.23 | 92.03 | 106.23 |
| 2021-04-12 16:00 | 77.23 | 92.03 | 106.35 |
| 2021-04-12 15:50 | 77.15 | 91.98 | 106.30 |
| 2021-04-12 15:40 | 77.23 | 92.03 | 106.33 |
| 2021-04-12 15:30 | 77.23 | 92.03 | 106.25 |
| 2021-04-12 14:40 | 77.18 | 91.93 | 106.18 |
| 2021-04-12 14:30 | 77.13 | 91.93 | 106.18 |
| 2021-04-12 14:20 | 77.13 | 91.88 | 106.18 |
| 2021-04-12 14:00 | 77.28 | 92.03 | 106.33 |
| 2021-04-12 13:50 | 77.23 | 92.03 | 106.30 |
| 2021-04-12 13:40 | 77.18 | 91.93 | 106.23 |
| 2021-04-12 13:10 | 77.33 | 92.08 | 106.28 |
| 2021-04-12 12:40 | 77.33 | 92.03 | 106.28 |
| 2021-04-12 12:20 | 77.35 | 92.03 | 106.33 |
| 2021-04-12 12:00 | 77.38 | 91.98 | 106.38 |
| 2021-04-12 11:40 | 77.25 | 91.75 | 106.18 |
| 2021-04-12 11:30 | 77.38 | 91.88 | 106.33 |
| 2021-04-12 11:20 | 77.33 | 91.98 | 106.43 |
| 2021-04-12 11:10 | 77.68 | 92.23 | 106.70 |
| 2021-04-12 11:00 | 77.68 | 92.23 | 106.68 |
| 2021-04-12 10:50 | 77.63 | 92.18 | 106.60 |
| 2021-04-12 10:40 | 77.68 | 92.25 | 106.63 |
| 2021-04-12 10:20 | 77.60 | 92.23 | 106.50 |
| 2021-04-12 10:10 | 77.58 | 92.23 | 106.58 |
| 2021-04-12 10:00 | 77.50 | 92.15 | 106.28 |
| 2021-04-12 09:40 | 77.55 | 92.18 | 106.33 |
| 2021-04-12 09:30 | 77.53 | 92.18 | 106.28 |
| 2021-04-12 09:00 | 77.60 | 92.28 | 106.28 |
| 2021-04-12 08:50 | 77.70 | 92.38 | 106.33 |
| 2021-04-12 08:30 | 77.70 | 92.40 | 106.30 |
| 2021-04-12 08:20 | 77.65 | 92.33 | 106.23 |
| 2021-04-12 08:10 | 77.63 | 92.28 | 106.18 |
| 2021-04-12 07:40 | 77.55 | 92.23 | 106.20 |
| 2021-04-12 07:30 | 77.55 | 92.23 | 106.23 |
| 2021-04-12 06:20 | 77.45 | 92.05 | 106.00 |