Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-05-10 10:00 | 73.58 | 89.45 | 103.45 |
| 2021-05-10 09:40 | 73.70 | 89.63 | 103.65 |
| 2021-05-10 09:30 | 73.70 | 89.60 | 103.63 |
| 2021-05-10 09:20 | 73.75 | 89.70 | 103.70 |
| 2021-05-10 09:10 | 73.78 | 89.70 | 103.68 |
| 2021-05-10 09:00 | 73.80 | 89.65 | 103.60 |
| 2021-05-10 08:50 | 73.80 | 89.70 | 103.65 |
| 2021-05-10 08:30 | 73.75 | 89.60 | 103.63 |
| 2021-05-10 08:20 | 73.70 | 89.60 | 103.50 |
| 2021-05-10 08:10 | 73.65 | 89.50 | 103.40 |
| 2021-05-10 08:00 | 73.75 | 89.63 | 103.40 |
| 2021-05-10 07:50 | 73.75 | 89.65 | 103.43 |
| 2021-05-10 07:40 | 73.75 | 89.65 | 103.45 |
| 2021-05-10 06:40 | 73.60 | 89.48 | 103.25 |
| 2021-05-10 06:00 | 73.73 | 89.60 | 103.40 |
| 2021-05-10 05:40 | 73.70 | 89.60 | 103.38 |
| 2021-05-10 05:20 | 73.73 | 89.60 | 103.40 |
| 2021-05-10 05:10 | 73.70 | 89.65 | 103.43 |
| 2021-05-10 05:00 | 73.68 | 89.63 | 103.38 |
| 2021-05-10 04:50 | 73.70 | 89.60 | 103.35 |
| 2021-05-10 04:20 | 73.73 | 89.65 | 103.48 |
| 2021-05-10 04:00 | 73.73 | 89.68 | 103.45 |
| 2021-05-10 03:40 | 73.70 | 89.65 | 103.45 |
| 2021-05-10 03:20 | 73.73 | 89.70 | 103.50 |
| 2021-05-10 03:00 | 73.68 | 89.68 | 103.45 |
| 2021-05-10 02:50 | 73.68 | 89.70 | 103.43 |
| 2021-05-10 02:40 | 73.65 | 89.65 | 103.33 |
| 2021-05-10 02:30 | 73.68 | 89.68 | 103.40 |
| 2021-05-10 02:20 | 73.65 | 89.65 | 103.35 |
| 2021-05-10 02:10 | 73.65 | 89.65 | 103.33 |
| 2021-05-10 01:00 | 73.70 | 89.65 | 103.18 |
| 2021-05-10 00:50 | 73.70 | 89.65 | 103.13 |
| 2021-05-09 23:40 | 73.70 | 89.65 | 103.13 |
| 2021-05-08 00:00 | 73.75 | 89.70 | 103.18 |
| 2021-05-07 23:40 | 73.80 | 89.75 | 103.25 |
| 2021-05-07 23:00 | 73.75 | 89.75 | 103.30 |
| 2021-05-07 22:40 | 73.75 | 89.73 | 103.25 |
| 2021-05-07 21:50 | 73.78 | 89.75 | 103.20 |
| 2021-05-07 21:40 | 73.85 | 89.75 | 103.30 |
| 2021-05-07 21:10 | 73.80 | 89.70 | 103.25 |
| 2021-05-07 20:30 | 73.80 | 89.70 | 103.20 |
| 2021-05-07 20:20 | 73.75 | 89.65 | 103.18 |
| 2021-05-07 20:10 | 73.75 | 89.65 | 103.15 |
| 2021-05-07 20:00 | 73.73 | 89.60 | 103.10 |
| 2021-05-07 19:50 | 73.75 | 89.55 | 103.05 |
| 2021-05-07 19:30 | 73.70 | 89.60 | 103.10 |
| 2021-05-07 19:20 | 73.65 | 89.55 | 103.05 |
| 2021-05-07 18:50 | 73.58 | 89.50 | 102.95 |
| 2021-05-07 18:40 | 73.63 | 89.50 | 103.05 |
| 2021-05-07 18:20 | 73.68 | 89.50 | 103.05 |
| 2021-05-07 17:50 | 73.85 | 89.65 | 103.20 |
| 2021-05-07 17:40 | 73.80 | 89.60 | 103.10 |
| 2021-05-07 17:30 | 73.90 | 89.70 | 103.15 |
| 2021-05-07 17:20 | 73.85 | 89.65 | 103.05 |
| 2021-05-07 17:10 | 73.75 | 89.50 | 102.98 |
| 2021-05-07 17:00 | 73.75 | 89.40 | 102.90 |
| 2021-05-07 16:50 | 73.75 | 89.40 | 102.80 |
| 2021-05-07 16:30 | 73.95 | 89.60 | 103.00 |
| 2021-05-07 16:20 | 73.95 | 89.65 | 103.10 |
| 2021-05-07 16:10 | 74.03 | 89.65 | 103.10 |
| 2021-05-07 16:00 | 73.95 | 89.75 | 103.20 |
| 2021-05-07 15:50 | 73.95 | 89.78 | 103.25 |
| 2021-05-07 15:40 | 73.90 | 89.70 | 103.25 |
| 2021-05-07 15:30 | 74.13 | 89.45 | 103.05 |
| 2021-05-07 15:20 | 74.20 | 89.50 | 103.15 |
| 2021-05-07 15:10 | 74.20 | 89.55 | 103.15 |
| 2021-05-07 14:50 | 74.08 | 89.40 | 103.03 |
| 2021-05-07 14:40 | 74.00 | 89.38 | 102.90 |
| 2021-05-07 14:30 | 74.05 | 89.40 | 103.03 |
| 2021-05-07 14:10 | 74.05 | 89.40 | 103.08 |
| 2021-05-07 13:50 | 74.10 | 89.45 | 103.10 |
| 2021-05-07 13:40 | 74.08 | 89.45 | 103.15 |
| 2021-05-07 13:10 | 74.05 | 89.45 | 103.10 |
| 2021-05-07 12:50 | 74.15 | 89.50 | 103.20 |
| 2021-05-07 12:40 | 74.15 | 89.55 | 103.25 |
| 2021-05-07 12:30 | 74.20 | 89.65 | 103.30 |
| 2021-05-07 12:20 | 74.15 | 89.58 | 103.20 |
| 2021-05-07 11:50 | 74.05 | 89.55 | 103.15 |
| 2021-05-07 11:30 | 74.05 | 89.45 | 103.15 |
| 2021-05-07 11:00 | 74.15 | 89.55 | 103.30 |
| 2021-05-07 10:50 | 74.10 | 89.45 | 103.20 |
| 2021-05-07 10:10 | 74.10 | 89.40 | 103.20 |
| 2021-05-07 09:40 | 74.25 | 89.53 | 103.25 |
| 2021-05-07 08:50 | 74.18 | 89.50 | 103.25 |
| 2021-05-07 08:40 | 74.15 | 89.45 | 103.18 |
| 2021-05-07 08:30 | 74.18 | 89.50 | 103.20 |
| 2021-05-07 08:20 | 74.20 | 89.55 | 103.25 |
| 2021-05-07 07:40 | 74.23 | 89.60 | 103.25 |
| 2021-05-07 07:10 | 74.20 | 89.55 | 103.25 |
| 2021-05-07 06:30 | 74.25 | 89.58 | 103.30 |
| 2021-05-07 06:20 | 74.25 | 89.63 | 103.28 |
| 2021-05-07 06:10 | 74.28 | 89.60 | 103.28 |
| 2021-05-07 06:00 | 74.25 | 89.60 | 103.28 |
| 2021-05-07 05:40 | 74.25 | 89.58 | 103.25 |
| 2021-05-07 05:20 | 74.25 | 89.60 | 103.13 |
| 2021-05-07 05:10 | 74.25 | 89.60 | 103.28 |
| 2021-05-07 05:00 | 74.23 | 89.55 | 103.23 |
| 2021-05-07 04:40 | 74.20 | 89.50 | 103.18 |
| 2021-05-07 04:10 | 74.20 | 89.50 | 103.08 |
| 2021-05-07 04:00 | 74.20 | 89.53 | 103.08 |