Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-05-11 15:40 | 74.13 | 90.18 | 104.85 |
| 2021-05-11 15:30 | 74.05 | 90.15 | 104.80 |
| 2021-05-11 15:20 | 74.00 | 90.08 | 104.73 |
| 2021-05-11 15:10 | 73.95 | 90.00 | 104.65 |
| 2021-05-11 15:00 | 73.98 | 90.00 | 104.65 |
| 2021-05-11 14:50 | 74.00 | 90.00 | 104.65 |
| 2021-05-11 14:40 | 73.98 | 90.00 | 104.63 |
| 2021-05-11 14:30 | 73.93 | 89.98 | 104.63 |
| 2021-05-11 14:00 | 73.98 | 89.95 | 104.50 |
| 2021-05-11 13:50 | 73.90 | 89.85 | 104.45 |
| 2021-05-11 13:40 | 73.90 | 89.85 | 104.48 |
| 2021-05-11 13:20 | 73.90 | 89.88 | 104.50 |
| 2021-05-11 13:00 | 73.93 | 89.95 | 104.50 |
| 2021-05-11 12:30 | 74.00 | 90.05 | 104.65 |
| 2021-05-11 12:20 | 74.00 | 90.00 | 104.58 |
| 2021-05-11 12:10 | 74.00 | 90.05 | 104.65 |
| 2021-05-11 12:00 | 73.98 | 89.95 | 104.60 |
| 2021-05-11 11:20 | 74.15 | 90.05 | 104.73 |
| 2021-05-11 11:10 | 74.10 | 90.03 | 104.73 |
| 2021-05-11 11:00 | 74.15 | 90.03 | 104.70 |
| 2021-05-11 10:50 | 74.20 | 90.05 | 104.88 |
| 2021-05-11 10:40 | 74.15 | 90.03 | 104.80 |
| 2021-05-11 10:30 | 74.13 | 89.98 | 104.73 |
| 2021-05-11 10:20 | 74.10 | 89.90 | 104.68 |
| 2021-05-11 10:10 | 74.15 | 89.98 | 104.73 |
| 2021-05-11 10:00 | 74.15 | 89.95 | 104.63 |
| 2021-05-11 09:40 | 74.15 | 90.03 | 104.68 |
| 2021-05-11 09:10 | 74.18 | 90.03 | 104.75 |
| 2021-05-11 09:00 | 74.15 | 90.05 | 104.78 |
| 2021-05-11 08:50 | 74.18 | 90.08 | 104.78 |
| 2021-05-11 08:40 | 74.23 | 90.13 | 104.83 |
| 2021-05-11 08:30 | 74.23 | 90.15 | 104.88 |
| 2021-05-11 08:20 | 74.30 | 90.23 | 104.95 |
| 2021-05-11 08:10 | 74.28 | 90.23 | 104.95 |
| 2021-05-11 07:10 | 74.33 | 90.23 | 104.98 |
| 2021-05-11 05:50 | 74.30 | 90.25 | 104.98 |
| 2021-05-11 05:10 | 74.30 | 90.20 | 104.93 |
| 2021-05-11 05:00 | 74.30 | 90.20 | 104.90 |
| 2021-05-11 04:30 | 74.30 | 90.15 | 104.88 |
| 2021-05-11 04:20 | 74.30 | 90.15 | 104.98 |
| 2021-05-11 04:10 | 74.30 | 90.10 | 104.90 |
| 2021-05-11 03:50 | 74.30 | 90.18 | 104.98 |
| 2021-05-11 03:10 | 74.30 | 90.15 | 104.98 |
| 2021-05-11 01:30 | 74.33 | 90.25 | 105.03 |
| 2021-05-11 00:50 | 74.35 | 90.20 | 104.98 |
| 2021-05-11 00:20 | 74.33 | 90.18 | 104.98 |
| 2021-05-11 00:10 | 74.33 | 90.20 | 104.93 |
| 2021-05-10 23:30 | 74.33 | 90.23 | 105.00 |
| 2021-05-10 23:00 | 74.30 | 90.20 | 105.00 |
| 2021-05-10 22:30 | 74.30 | 90.23 | 105.00 |
| 2021-05-10 22:20 | 74.30 | 90.23 | 105.03 |
| 2021-05-10 22:10 | 74.30 | 90.23 | 105.00 |
| 2021-05-10 21:30 | 74.25 | 90.25 | 105.00 |
| 2021-05-10 21:00 | 74.20 | 90.18 | 104.93 |
| 2021-05-10 20:40 | 74.20 | 90.15 | 104.95 |
| 2021-05-10 20:20 | 74.23 | 90.20 | 104.90 |
| 2021-05-10 19:40 | 74.20 | 90.23 | 104.88 |
| 2021-05-10 19:30 | 74.20 | 90.25 | 104.90 |
| 2021-05-10 19:20 | 74.15 | 90.20 | 104.83 |
| 2021-05-10 19:10 | 74.15 | 90.25 | 104.93 |
| 2021-05-10 19:00 | 74.10 | 90.15 | 104.88 |
| 2021-05-10 18:50 | 74.10 | 90.20 | 104.83 |
| 2021-05-10 18:40 | 74.15 | 90.18 | 104.80 |
| 2021-05-10 18:00 | 74.18 | 90.20 | 104.90 |
| 2021-05-10 17:50 | 74.20 | 90.25 | 104.90 |
| 2021-05-10 17:40 | 74.15 | 90.23 | 104.88 |
| 2021-05-10 17:30 | 74.15 | 90.23 | 104.83 |
| 2021-05-10 17:20 | 74.13 | 90.18 | 104.75 |
| 2021-05-10 17:00 | 74.15 | 90.15 | 104.63 |
| 2021-05-10 16:50 | 74.18 | 90.20 | 104.73 |
| 2021-05-10 16:40 | 74.15 | 90.15 | 104.68 |
| 2021-05-10 16:30 | 74.00 | 90.08 | 104.60 |
| 2021-05-10 16:20 | 74.10 | 90.10 | 104.68 |
| 2021-05-10 16:10 | 73.98 | 90.00 | 104.58 |
| 2021-05-10 16:00 | 73.93 | 89.95 | 104.60 |
| 2021-05-10 15:50 | 73.90 | 89.95 | 104.55 |
| 2021-05-10 15:40 | 73.93 | 89.95 | 104.48 |
| 2021-05-10 15:30 | 73.95 | 90.00 | 104.50 |
| 2021-05-10 15:20 | 74.00 | 90.00 | 104.45 |
| 2021-05-10 15:10 | 73.95 | 90.00 | 104.43 |
| 2021-05-10 15:00 | 73.90 | 89.88 | 104.28 |
| 2021-05-10 14:50 | 73.85 | 89.83 | 104.25 |
| 2021-05-10 14:30 | 73.85 | 89.83 | 104.18 |
| 2021-05-10 14:10 | 74.00 | 90.00 | 104.33 |
| 2021-05-10 14:00 | 73.95 | 89.98 | 104.33 |
| 2021-05-10 13:50 | 73.95 | 89.98 | 104.25 |
| 2021-05-10 13:40 | 73.93 | 89.95 | 104.20 |
| 2021-05-10 13:30 | 73.90 | 89.88 | 104.20 |
| 2021-05-10 13:20 | 73.93 | 89.95 | 104.20 |
| 2021-05-10 13:10 | 73.95 | 90.00 | 104.20 |
| 2021-05-10 13:00 | 74.00 | 90.00 | 104.25 |
| 2021-05-10 12:40 | 73.95 | 89.95 | 104.20 |
| 2021-05-10 12:30 | 73.85 | 89.80 | 104.00 |
| 2021-05-10 12:00 | 73.75 | 89.75 | 103.88 |
| 2021-05-10 11:40 | 73.68 | 89.58 | 103.80 |
| 2021-05-10 11:20 | 73.68 | 89.50 | 103.70 |
| 2021-05-10 11:00 | 73.60 | 89.40 | 103.60 |
| 2021-05-10 10:30 | 73.75 | 89.60 | 103.70 |
| 2021-05-10 10:20 | 73.85 | 89.70 | 103.80 |
| 2021-05-10 10:10 | 73.75 | 89.65 | 103.65 |