Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-01-05 20:30 | 75.98 | 86.18 | 103.20 |
| 2022-01-05 20:20 | 75.98 | 86.18 | 103.20 |
| 2022-01-05 20:10 | 76.07 | 86.28 | 103.30 |
| 2022-01-05 20:00 | 76.13 | 86.28 | 103.30 |
| 2022-01-05 19:50 | 76.15 | 86.28 | 103.35 |
| 2022-01-05 19:40 | 75.95 | 86.05 | 103.05 |
| 2022-01-05 19:30 | 75.93 | 85.98 | 103.00 |
| 2022-01-05 19:20 | 75.82 | 85.95 | 102.85 |
| 2022-01-05 19:00 | 75.70 | 85.83 | 102.68 |
| 2022-01-05 18:50 | 75.78 | 85.88 | 102.70 |
| 2022-01-05 18:20 | 75.60 | 85.78 | 102.50 |
| 2022-01-05 18:10 | 75.53 | 85.68 | 102.40 |
| 2022-01-05 18:00 | 75.50 | 85.55 | 102.28 |
| 2022-01-05 17:40 | 75.73 | 85.80 | 102.57 |
| 2022-01-05 17:20 | 75.78 | 85.85 | 102.68 |
| 2022-01-05 17:10 | 75.82 | 85.88 | 102.73 |
| 2022-01-05 16:30 | 75.80 | 85.70 | 102.65 |
| 2022-01-05 16:20 | 75.78 | 85.68 | 102.63 |
| 2022-01-05 16:00 | 75.75 | 85.65 | 102.55 |
| 2022-01-05 15:50 | 75.70 | 85.63 | 102.45 |
| 2022-01-05 15:40 | 75.68 | 85.58 | 102.40 |
| 2022-01-05 15:30 | 75.63 | 85.58 | 102.40 |
| 2022-01-05 15:20 | 75.70 | 85.70 | 102.50 |
| 2022-01-05 15:00 | 75.75 | 85.75 | 102.58 |
| 2022-01-05 14:50 | 75.68 | 85.68 | 102.53 |
| 2022-01-05 14:40 | 75.70 | 85.68 | 102.50 |
| 2022-01-05 14:30 | 75.73 | 85.73 | 102.55 |
| 2022-01-05 14:20 | 75.65 | 85.63 | 102.45 |
| 2022-01-05 14:10 | 75.70 | 85.65 | 102.32 |
| 2022-01-05 13:50 | 75.73 | 85.68 | 102.50 |
| 2022-01-05 13:40 | 75.75 | 85.68 | 102.53 |
| 2022-01-05 13:20 | 75.70 | 85.68 | 102.55 |
| 2022-01-05 13:10 | 75.70 | 85.63 | 102.50 |
| 2022-01-05 13:00 | 75.82 | 85.73 | 102.60 |
| 2022-01-05 12:40 | 75.85 | 85.73 | 102.70 |
| 2022-01-05 12:30 | 75.82 | 85.70 | 102.63 |
| 2022-01-05 12:20 | 75.78 | 85.63 | 102.63 |
| 2022-01-05 12:10 | 75.70 | 85.63 | 102.58 |
| 2022-01-05 11:50 | 75.85 | 85.68 | 102.73 |
| 2022-01-05 11:40 | 75.80 | 85.68 | 102.68 |
| 2022-01-05 11:30 | 75.75 | 85.68 | 102.40 |
| 2022-01-05 11:20 | 75.65 | 85.53 | 102.48 |
| 2022-01-05 11:10 | 75.73 | 85.60 | 102.55 |
| 2022-01-05 11:00 | 75.78 | 85.63 | 102.55 |
| 2022-01-05 10:50 | 75.78 | 85.63 | 102.58 |
| 2022-01-05 10:40 | 75.80 | 85.63 | 102.55 |
| 2022-01-05 10:30 | 75.75 | 85.58 | 102.50 |
| 2022-01-05 10:20 | 75.57 | 85.33 | 102.30 |
| 2022-01-05 10:00 | 75.45 | 85.23 | 102.10 |
| 2022-01-05 09:50 | 75.50 | 85.33 | 102.18 |
| 2022-01-05 09:30 | 75.55 | 85.35 | 102.23 |
| 2022-01-05 09:20 | 75.55 | 85.35 | 102.23 |
| 2022-01-05 09:10 | 75.65 | 85.40 | 102.33 |
| 2022-01-05 09:00 | 75.65 | 85.45 | 102.35 |
| 2022-01-05 08:40 | 75.80 | 85.60 | 102.50 |
| 2022-01-05 08:30 | 75.65 | 85.45 | 102.30 |
| 2022-01-05 08:20 | 75.55 | 85.28 | 102.18 |
| 2022-01-05 07:50 | 75.45 | 85.20 | 102.08 |
| 2022-01-05 07:30 | 75.50 | 85.25 | 102.15 |
| 2022-01-05 07:20 | 75.48 | 85.25 | 102.13 |
| 2022-01-05 05:00 | 75.30 | 85.00 | 102.00 |
| 2022-01-05 04:00 | 75.30 | 84.90 | 101.90 |
| 2022-01-05 03:10 | 75.30 | 84.98 | 101.90 |
| 2022-01-05 02:40 | 75.30 | 84.98 | 101.85 |
| 2022-01-05 02:10 | 75.30 | 84.98 | 101.85 |
| 2022-01-05 01:00 | 74.65 | 84.25 | 101.95 |
| 2022-01-05 00:30 | 75.30 | 84.98 | 101.85 |
| 2022-01-05 00:20 | 75.28 | 84.93 | 101.85 |
| 2022-01-05 00:10 | 75.28 | 84.93 | 101.85 |
| 2022-01-05 00:00 | 75.38 | 85.08 | 101.95 |
| 2022-01-04 23:50 | 75.38 | 85.03 | 101.95 |
| 2022-01-04 23:40 | 75.33 | 85.03 | 101.88 |
| 2022-01-04 23:30 | 75.30 | 85.00 | 101.93 |
| 2022-01-04 23:20 | 75.30 | 84.98 | 101.88 |
| 2022-01-04 23:00 | 75.30 | 85.03 | 101.93 |
| 2022-01-04 22:50 | 75.33 | 85.05 | 101.93 |
| 2022-01-04 22:40 | 75.33 | 85.08 | 101.98 |
| 2022-01-04 22:30 | 75.38 | 85.08 | 101.98 |
| 2022-01-04 22:20 | 75.38 | 85.08 | 101.98 |
| 2022-01-04 21:20 | 75.28 | 85.00 | 101.90 |
| 2022-01-04 21:10 | 75.25 | 85.00 | 101.85 |
| 2022-01-04 21:00 | 75.28 | 85.03 | 101.90 |
| 2022-01-04 20:50 | 75.28 | 85.00 | 101.90 |
| 2022-01-04 20:30 | 75.28 | 85.03 | 101.95 |
| 2022-01-04 20:10 | 75.30 | 85.03 | 101.95 |
| 2022-01-04 20:00 | 75.18 | 84.90 | 101.78 |
| 2022-01-04 19:50 | 75.15 | 84.85 | 101.75 |
| 2022-01-04 19:30 | 75.25 | 85.00 | 101.80 |
| 2022-01-04 19:20 | 75.20 | 85.00 | 101.85 |
| 2022-01-04 19:10 | 75.20 | 85.00 | 101.85 |
| 2022-01-04 19:00 | 75.20 | 85.05 | 101.90 |
| 2022-01-04 18:50 | 75.23 | 85.13 | 101.95 |
| 2022-01-04 18:40 | 75.23 | 85.20 | 101.90 |
| 2022-01-04 18:30 | 75.30 | 85.20 | 102.00 |
| 2022-01-04 18:20 | 75.45 | 85.25 | 102.15 |
| 2022-01-04 18:10 | 75.50 | 85.23 | 102.15 |
| 2022-01-04 18:00 | 75.45 | 85.13 | 102.00 |
| 2022-01-04 17:50 | 75.48 | 85.20 | 102.10 |
| 2022-01-04 17:40 | 75.50 | 85.20 | 102.10 |
| 2022-01-04 17:30 | 75.53 | 85.23 | 102.10 |