Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-07-09 21:20 | 74.40 | 88.33 | 103.25 |
| 2021-07-09 21:10 | 74.40 | 88.33 | 103.25 |
| 2021-07-09 20:50 | 74.40 | 88.28 | 103.25 |
| 2021-07-09 20:40 | 74.40 | 88.30 | 103.20 |
| 2021-07-09 20:20 | 74.43 | 88.35 | 103.20 |
| 2021-07-09 19:40 | 74.40 | 88.30 | 103.05 |
| 2021-07-09 19:30 | 74.35 | 88.25 | 103.00 |
| 2021-07-09 19:00 | 74.30 | 88.13 | 102.85 |
| 2021-07-09 18:40 | 74.28 | 88.10 | 102.78 |
| 2021-07-09 18:30 | 74.30 | 88.08 | 102.75 |
| 2021-07-09 18:10 | 74.25 | 88.05 | 102.73 |
| 2021-07-09 17:40 | 74.30 | 88.18 | 103.00 |
| 2021-07-09 17:30 | 74.35 | 88.20 | 103.05 |
| 2021-07-09 17:20 | 74.40 | 88.28 | 103.05 |
| 2021-07-09 17:10 | 74.35 | 88.23 | 103.00 |
| 2021-07-09 16:50 | 74.35 | 88.23 | 103.05 |
| 2021-07-09 16:40 | 74.25 | 88.18 | 102.88 |
| 2021-07-09 16:20 | 74.25 | 88.15 | 102.80 |
| 2021-07-09 16:10 | 74.20 | 88.10 | 102.75 |
| 2021-07-09 16:00 | 74.15 | 88.05 | 102.68 |
| 2021-07-09 15:50 | 74.15 | 88.05 | 102.65 |
| 2021-07-09 15:40 | 74.18 | 88.03 | 102.68 |
| 2021-07-09 15:30 | 74.20 | 88.03 | 102.65 |
| 2021-07-09 15:20 | 74.20 | 88.03 | 102.65 |
| 2021-07-09 15:10 | 74.20 | 88.03 | 102.60 |
| 2021-07-09 15:00 | 74.23 | 88.05 | 102.60 |
| 2021-07-09 14:50 | 74.18 | 87.98 | 102.55 |
| 2021-07-09 14:40 | 74.18 | 87.98 | 102.55 |
| 2021-07-09 14:20 | 74.20 | 88.03 | 102.63 |
| 2021-07-09 13:50 | 74.23 | 88.03 | 102.55 |
| 2021-07-09 13:40 | 74.23 | 88.05 | 102.58 |
| 2021-07-09 13:30 | 74.25 | 88.05 | 102.53 |
| 2021-07-09 13:10 | 74.20 | 88.00 | 102.45 |
| 2021-07-09 13:00 | 74.30 | 88.08 | 102.53 |
| 2021-07-09 12:50 | 74.35 | 88.03 | 102.53 |
| 2021-07-09 12:40 | 74.30 | 87.98 | 102.50 |
| 2021-07-09 12:30 | 74.30 | 87.93 | 102.45 |
| 2021-07-09 12:20 | 74.30 | 87.98 | 102.50 |
| 2021-07-09 11:50 | 74.43 | 88.10 | 102.65 |
| 2021-07-09 11:40 | 74.40 | 88.10 | 102.65 |
| 2021-07-09 11:20 | 74.40 | 88.05 | 102.60 |
| 2021-07-09 11:00 | 74.35 | 88.03 | 102.48 |
| 2021-07-09 10:50 | 74.40 | 88.10 | 102.60 |
| 2021-07-09 10:40 | 74.45 | 88.05 | 102.55 |
| 2021-07-09 10:30 | 74.55 | 88.20 | 102.70 |
| 2021-07-09 10:20 | 74.50 | 88.15 | 102.70 |
| 2021-07-09 10:10 | 74.48 | 88.13 | 102.58 |
| 2021-07-09 10:00 | 74.60 | 88.25 | 102.75 |
| 2021-07-09 09:50 | 74.58 | 88.23 | 102.73 |
| 2021-07-09 09:30 | 74.50 | 88.10 | 102.63 |
| 2021-07-09 09:20 | 74.55 | 88.23 | 102.75 |
| 2021-07-09 09:10 | 74.63 | 88.28 | 102.80 |
| 2021-07-09 09:00 | 74.60 | 88.28 | 102.83 |
| 2021-07-09 08:50 | 74.60 | 88.28 | 102.85 |
| 2021-07-09 08:40 | 74.55 | 88.23 | 102.75 |
| 2021-07-09 08:30 | 74.60 | 88.28 | 102.85 |
| 2021-07-09 08:10 | 74.68 | 88.33 | 102.90 |
| 2021-07-09 08:00 | 74.73 | 88.40 | 102.95 |
| 2021-07-09 07:50 | 74.73 | 88.45 | 103.00 |
| 2021-07-09 07:20 | 74.68 | 88.38 | 102.93 |
| 2021-07-09 07:10 | 74.65 | 88.38 | 102.90 |
| 2021-07-09 07:00 | 74.68 | 88.35 | 102.88 |
| 2021-07-09 06:30 | 74.68 | 88.35 | 102.85 |
| 2021-07-09 06:20 | 74.68 | 88.38 | 102.88 |
| 2021-07-09 06:10 | 74.68 | 88.40 | 102.83 |
| 2021-07-09 06:00 | 74.70 | 88.43 | 102.88 |
| 2021-07-09 05:40 | 74.68 | 88.40 | 102.88 |
| 2021-07-09 05:30 | 74.68 | 88.38 | 102.88 |
| 2021-07-09 05:20 | 74.73 | 88.43 | 102.80 |
| 2021-07-09 05:10 | 74.68 | 88.40 | 102.83 |
| 2021-07-09 05:00 | 74.68 | 88.35 | 102.85 |
| 2021-07-09 04:40 | 74.75 | 88.50 | 102.98 |
| 2021-07-09 04:30 | 74.73 | 88.48 | 102.98 |
| 2021-07-09 04:10 | 74.78 | 88.53 | 103.08 |
| 2021-07-09 04:00 | 74.80 | 88.58 | 103.13 |
| 2021-07-09 03:50 | 74.73 | 88.48 | 103.08 |
| 2021-07-09 03:40 | 74.78 | 88.53 | 103.13 |
| 2021-07-09 03:00 | 74.75 | 88.55 | 103.08 |
| 2021-07-09 02:50 | 74.75 | 88.55 | 103.10 |
| 2021-07-09 02:40 | 74.73 | 88.53 | 103.08 |
| 2021-07-09 02:00 | 74.75 | 88.55 | 103.03 |
| 2021-07-09 01:30 | 74.75 | 88.58 | 103.08 |
| 2021-07-09 01:20 | 74.75 | 88.58 | 103.10 |
| 2021-07-09 01:10 | 74.75 | 88.58 | 103.08 |
| 2021-07-09 00:50 | 74.75 | 88.58 | 103.03 |
| 2021-07-09 00:40 | 74.75 | 88.55 | 103.03 |
| 2021-07-09 00:30 | 74.75 | 88.43 | 103.03 |
| 2021-07-09 00:10 | 74.78 | 88.55 | 103.03 |
| 2021-07-09 00:00 | 74.73 | 88.55 | 103.08 |
| 2021-07-08 23:10 | 74.78 | 88.58 | 103.08 |
| 2021-07-08 23:00 | 74.83 | 88.65 | 103.15 |
| 2021-07-08 22:30 | 74.83 | 88.63 | 103.10 |
| 2021-07-08 22:10 | 74.88 | 88.63 | 103.15 |
| 2021-07-08 22:00 | 74.83 | 88.63 | 103.10 |
| 2021-07-08 21:30 | 74.85 | 88.58 | 103.00 |
| 2021-07-08 20:20 | 74.80 | 88.55 | 103.08 |
| 2021-07-08 20:10 | 74.78 | 88.55 | 103.00 |
| 2021-07-08 19:20 | 74.80 | 88.53 | 103.00 |
| 2021-07-08 19:00 | 74.75 | 88.48 | 102.90 |
| 2021-07-08 18:50 | 74.70 | 88.45 | 102.85 |