Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-04-15 17:00 | 76.33 | 91.38 | 105.23 |
| 2021-04-15 16:40 | 76.48 | 91.53 | 105.38 |
| 2021-04-15 16:30 | 76.53 | 91.63 | 105.53 |
| 2021-04-15 16:20 | 76.58 | 91.63 | 105.58 |
| 2021-04-15 16:10 | 76.48 | 91.48 | 105.43 |
| 2021-04-15 16:00 | 76.38 | 91.38 | 105.33 |
| 2021-04-15 15:50 | 76.35 | 91.43 | 105.68 |
| 2021-04-15 15:40 | 76.68 | 91.83 | 105.80 |
| 2021-04-15 15:20 | 77.03 | 92.23 | 106.28 |
| 2021-04-15 15:10 | 77.03 | 92.20 | 106.28 |
| 2021-04-15 15:00 | 77.03 | 92.23 | 106.23 |
| 2021-04-15 14:50 | 76.98 | 92.08 | 106.13 |
| 2021-04-15 14:30 | 76.83 | 91.98 | 105.88 |
| 2021-04-15 14:20 | 76.83 | 91.93 | 105.88 |
| 2021-04-15 14:10 | 76.83 | 91.88 | 105.78 |
| 2021-04-15 14:00 | 76.88 | 91.93 | 105.80 |
| 2021-04-15 13:30 | 76.78 | 91.88 | 105.83 |
| 2021-04-15 13:20 | 76.78 | 91.85 | 105.83 |
| 2021-04-15 13:10 | 76.68 | 91.83 | 105.73 |
| 2021-04-15 13:00 | 76.73 | 91.88 | 105.83 |
| 2021-04-15 12:50 | 76.78 | 91.98 | 105.93 |
| 2021-04-15 12:30 | 76.78 | 91.98 | 105.93 |
| 2021-04-15 12:20 | 76.68 | 91.88 | 105.73 |
| 2021-04-15 12:10 | 76.68 | 91.95 | 105.78 |
| 2021-04-15 12:00 | 76.63 | 91.83 | 105.63 |
| 2021-04-15 11:50 | 76.63 | 91.85 | 105.68 |
| 2021-04-15 11:30 | 76.83 | 92.03 | 105.93 |
| 2021-04-15 11:20 | 76.88 | 92.05 | 105.98 |
| 2021-04-15 10:50 | 77.03 | 92.30 | 106.25 |
| 2021-04-15 10:40 | 76.88 | 92.13 | 106.05 |
| 2021-04-15 10:30 | 76.93 | 92.23 | 106.18 |
| 2021-04-15 10:20 | 76.88 | 92.13 | 106.03 |
| 2021-04-15 10:10 | 76.98 | 92.23 | 106.23 |
| 2021-04-15 10:00 | 77.40 | 92.68 | 106.65 |
| 2021-04-15 09:50 | 77.23 | 92.55 | 106.45 |
| 2021-04-15 09:20 | 76.98 | 92.18 | 106.10 |
| 2021-04-15 09:10 | 77.05 | 92.28 | 106.20 |
| 2021-04-15 08:50 | 77.25 | 92.50 | 106.40 |
| 2021-04-15 08:40 | 76.98 | 92.15 | 106.03 |
| 2021-04-15 08:30 | 77.15 | 92.43 | 106.10 |
| 2021-04-15 08:20 | 76.78 | 91.98 | 105.75 |
| 2021-04-15 08:10 | 76.58 | 91.70 | 105.48 |
| 2021-04-15 08:00 | 76.53 | 91.60 | 105.33 |
| 2021-04-15 07:50 | 76.58 | 91.68 | 105.43 |
| 2021-04-15 07:40 | 76.30 | 91.30 | 105.10 |
| 2021-04-15 07:20 | 76.23 | 91.25 | 105.00 |
| 2021-04-15 06:40 | 76.00 | 90.98 | 104.63 |
| 2021-04-15 06:20 | 76.00 | 91.03 | 104.68 |
| 2021-04-15 06:00 | 75.95 | 90.98 | 104.63 |
| 2021-04-15 05:40 | 75.90 | 90.98 | 104.60 |
| 2021-04-15 05:30 | 76.00 | 90.98 | 104.63 |
| 2021-04-15 05:20 | 76.05 | 91.03 | 104.73 |
| 2021-04-15 05:00 | 76.00 | 91.03 | 104.70 |
| 2021-04-15 04:50 | 76.00 | 91.03 | 104.73 |
| 2021-04-15 04:30 | 76.00 | 91.08 | 104.78 |
| 2021-04-15 04:10 | 76.05 | 91.13 | 104.88 |
| 2021-04-15 03:40 | 75.95 | 91.03 | 104.68 |
| 2021-04-15 03:20 | 76.00 | 91.08 | 104.75 |
| 2021-04-15 03:10 | 75.95 | 91.03 | 104.70 |
| 2021-04-15 02:40 | 76.05 | 91.13 | 104.78 |
| 2021-04-15 02:10 | 75.95 | 90.98 | 104.63 |
| 2021-04-15 01:50 | 75.85 | 90.93 | 104.50 |
| 2021-04-15 01:30 | 75.90 | 90.93 | 104.58 |
| 2021-04-15 01:10 | 75.80 | 90.83 | 104.45 |
| 2021-04-15 01:00 | 75.83 | 90.83 | 104.48 |
| 2021-04-15 00:50 | 75.83 | 90.83 | 104.45 |
| 2021-04-15 00:00 | 75.78 | 90.75 | 104.40 |
| 2021-04-14 23:50 | 75.90 | 90.93 | 104.53 |
| 2021-04-14 23:30 | 75.85 | 90.85 | 104.50 |
| 2021-04-14 23:10 | 75.80 | 90.83 | 104.50 |
| 2021-04-14 22:40 | 75.90 | 90.90 | 104.63 |
| 2021-04-14 22:30 | 75.90 | 90.88 | 104.60 |
| 2021-04-14 22:10 | 75.90 | 90.88 | 104.63 |
| 2021-04-14 22:00 | 75.95 | 90.93 | 104.65 |
| 2021-04-14 21:50 | 75.93 | 90.93 | 104.68 |
| 2021-04-14 21:40 | 75.93 | 90.93 | 104.68 |
| 2021-04-14 21:20 | 75.95 | 90.98 | 104.65 |
| 2021-04-14 20:30 | 75.83 | 90.88 | 104.60 |
| 2021-04-14 20:20 | 75.80 | 90.83 | 104.58 |
| 2021-04-14 20:00 | 75.65 | 90.65 | 104.35 |
| 2021-04-14 19:50 | 75.65 | 90.68 | 104.35 |
| 2021-04-14 19:40 | 75.63 | 90.58 | 104.30 |
| 2021-04-14 19:30 | 75.63 | 90.60 | 104.30 |
| 2021-04-14 19:20 | 75.63 | 90.60 | 104.28 |
| 2021-04-14 19:10 | 75.60 | 90.53 | 104.25 |
| 2021-04-14 19:00 | 75.60 | 90.53 | 104.28 |
| 2021-04-14 18:50 | 75.63 | 90.55 | 104.30 |
| 2021-04-14 18:40 | 75.50 | 90.43 | 104.20 |
| 2021-04-14 18:30 | 75.58 | 90.50 | 104.23 |
| 2021-04-14 18:20 | 75.60 | 90.50 | 104.25 |
| 2021-04-14 18:10 | 75.60 | 90.48 | 104.25 |
| 2021-04-14 18:00 | 75.60 | 90.48 | 104.18 |
| 2021-04-14 17:50 | 75.58 | 90.48 | 104.25 |
| 2021-04-14 17:40 | 75.68 | 90.53 | 104.33 |
| 2021-04-14 17:30 | 75.68 | 90.48 | 104.25 |
| 2021-04-14 17:10 | 75.55 | 90.35 | 104.10 |
| 2021-04-14 17:00 | 75.60 | 90.40 | 104.15 |
| 2021-04-14 16:50 | 75.63 | 90.48 | 104.28 |
| 2021-04-14 16:40 | 75.65 | 90.55 | 104.30 |
| 2021-04-14 16:30 | 75.63 | 90.50 | 104.18 |