Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-08-12 20:30 | 91.15 | 99.58 | 116.38 |
| 2024-08-12 20:20 | 91.15 | 99.58 | 116.33 |
| 2024-08-12 19:20 | 91.15 | 99.58 | 116.38 |
| 2024-08-12 19:10 | 91.15 | 99.58 | 116.40 |
| 2024-08-12 18:40 | 91.75 | 97.18 | 116.08 |
| 2024-08-12 18:30 | 91.75 | 97.28 | 116.18 |
| 2024-08-12 18:10 | 91.70 | 97.23 | 116.20 |
| 2024-08-12 17:40 | 91.55 | 97.13 | 115.88 |
| 2024-08-12 17:30 | 91.70 | 97.05 | 115.95 |
| 2024-08-12 17:20 | 91.70 | 97.05 | 115.93 |
| 2024-08-12 17:10 | 91.73 | 97.05 | 115.98 |
| 2024-08-12 17:00 | 91.75 | 97.10 | 116.00 |
| 2024-08-12 16:50 | 91.80 | 97.15 | 116.10 |
| 2024-08-12 16:40 | 91.80 | 97.13 | 116.13 |
| 2024-08-12 16:30 | 91.78 | 97.13 | 116.10 |
| 2024-08-12 16:20 | 91.80 | 97.08 | 116.13 |
| 2024-08-12 16:10 | 91.90 | 97.10 | 116.20 |
| 2024-08-12 16:00 | 91.93 | 97.10 | 116.23 |
| 2024-08-12 15:50 | 91.90 | 97.05 | 116.18 |
| 2024-08-12 15:40 | 92.00 | 97.10 | 116.25 |
| 2024-08-12 15:30 | 92.35 | 97.03 | 116.75 |
| 2024-08-12 15:20 | 92.25 | 96.98 | 116.58 |
| 2024-08-12 15:10 | 91.73 | 96.88 | 115.98 |
| 2024-08-12 15:00 | 91.45 | 96.75 | 115.63 |
| 2024-08-12 14:30 | 91.18 | 96.60 | 115.25 |
| 2024-08-12 14:10 | 90.73 | 96.70 | 114.68 |
| 2024-08-12 14:00 | 90.73 | 97.38 | 114.60 |
| 2024-08-12 13:50 | 90.70 | 97.33 | 114.63 |
| 2024-08-12 13:30 | 91.00 | 97.35 | 114.98 |
| 2024-08-12 13:10 | 91.03 | 97.48 | 114.93 |
| 2024-08-12 13:00 | 91.00 | 97.33 | 114.95 |
| 2024-08-12 12:50 | 90.80 | 97.23 | 114.70 |
| 2024-08-12 12:40 | 90.85 | 97.23 | 114.73 |
| 2024-08-12 12:30 | 90.50 | 97.10 | 114.33 |
| 2024-08-12 12:20 | 90.53 | 97.10 | 114.30 |
| 2024-08-12 11:50 | 90.00 | 96.28 | 114.88 |
| 2024-08-12 11:40 | 89.58 | 96.25 | 114.30 |
| 2024-08-12 11:20 | 89.63 | 96.28 | 114.50 |
| 2024-08-12 11:10 | 89.70 | 96.33 | 114.55 |
| 2024-08-12 11:00 | 89.55 | 96.23 | 114.35 |
| 2024-08-12 10:50 | 89.40 | 96.03 | 114.15 |
| 2024-08-12 10:40 | 89.43 | 95.98 | 114.13 |
| 2024-08-12 10:30 | 89.23 | 96.10 | 113.88 |
| 2024-08-12 10:10 | 88.83 | 95.50 | 113.23 |
| 2024-08-12 10:00 | 89.95 | 98.45 | 113.13 |
| 2024-08-12 09:50 | 88.65 | 96.75 | 113.20 |
| 2024-08-12 09:40 | 88.65 | 96.78 | 113.30 |
| 2024-08-12 09:10 | 88.60 | 96.53 | 113.15 |
| 2024-08-12 08:50 | 88.13 | 96.43 | 112.33 |
| 2024-08-12 07:50 | 88.15 | 96.23 | 112.23 |
| 2024-08-12 07:20 | 88.15 | 96.18 | 112.23 |
| 2024-08-12 06:00 | 88.15 | 96.20 | 112.23 |
| 2024-08-12 05:20 | 88.15 | 96.23 | 112.23 |
| 2024-08-12 03:20 | 88.15 | 96.23 | 112.23 |
| 2024-08-12 02:00 | 88.15 | 96.15 | 112.23 |
| 2024-08-10 00:00 | 88.15 | 96.20 | 112.48 |
| 2024-08-09 23:50 | 88.15 | 96.20 | 112.48 |
| 2024-08-09 23:30 | 88.15 | 96.20 | 112.48 |
| 2024-08-09 22:00 | 88.15 | 96.23 | 112.45 |
| 2024-08-09 21:20 | 88.15 | 96.20 | 112.45 |
| 2024-08-09 20:40 | 88.15 | 96.25 | 112.55 |
| 2024-08-09 20:20 | 88.15 | 96.20 | 112.48 |
| 2024-08-09 19:50 | 88.15 | 96.23 | 112.48 |
| 2024-08-09 19:40 | 88.15 | 96.23 | 112.45 |
| 2024-08-09 19:20 | 88.15 | 96.20 | 112.48 |
| 2024-08-09 19:10 | 88.15 | 96.25 | 112.50 |
| 2024-08-09 19:00 | 88.00 | 94.35 | 112.35 |
| 2024-08-09 18:50 | 87.95 | 94.33 | 112.35 |
| 2024-08-09 18:30 | 87.98 | 94.55 | 112.35 |
| 2024-08-09 18:20 | 88.00 | 94.60 | 112.38 |
| 2024-08-09 18:10 | 88.03 | 94.65 | 112.38 |
| 2024-08-09 17:50 | 88.05 | 94.60 | 112.43 |
| 2024-08-09 17:40 | 88.08 | 94.55 | 112.35 |
| 2024-08-09 17:30 | 88.10 | 94.65 | 112.45 |
| 2024-08-09 17:20 | 88.18 | 94.65 | 112.50 |
| 2024-08-09 17:10 | 88.28 | 94.60 | 112.50 |
| 2024-08-09 17:00 | 88.28 | 94.60 | 112.50 |
| 2024-08-09 16:50 | 88.38 | 94.63 | 112.55 |
| 2024-08-09 16:40 | 88.40 | 94.65 | 112.60 |
| 2024-08-09 16:30 | 88.28 | 94.63 | 112.50 |
| 2024-08-09 16:00 | 88.13 | 94.55 | 112.25 |
| 2024-08-09 15:50 | 88.03 | 94.55 | 112.13 |
| 2024-08-09 15:40 | 88.25 | 94.68 | 112.43 |
| 2024-08-09 15:30 | 88.45 | 94.88 | 112.58 |
| 2024-08-09 15:20 | 88.53 | 94.88 | 112.80 |
| 2024-08-09 15:00 | 88.68 | 95.13 | 113.00 |
| 2024-08-09 14:50 | 88.70 | 95.05 | 112.93 |
| 2024-08-09 14:20 | 88.73 | 94.98 | 113.05 |
| 2024-08-09 14:10 | 88.48 | 94.90 | 112.90 |
| 2024-08-09 14:00 | 88.78 | 95.68 | 113.18 |
| 2024-08-09 13:50 | 88.65 | 95.73 | 113.00 |
| 2024-08-09 13:40 | 88.63 | 95.70 | 113.00 |
| 2024-08-09 13:30 | 88.28 | 95.53 | 112.58 |
| 2024-08-09 13:20 | 88.20 | 95.45 | 112.50 |
| 2024-08-09 13:10 | 88.25 | 95.33 | 112.50 |
| 2024-08-09 13:00 | 88.05 | 95.33 | 112.35 |
| 2024-08-09 12:50 | 88.00 | 95.28 | 112.25 |
| 2024-08-09 12:40 | 88.08 | 95.35 | 112.43 |
| 2024-08-09 12:30 | 88.05 | 95.43 | 112.43 |
| 2024-08-09 12:20 | 87.98 | 95.50 | 112.30 |