Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-06-27 12:10 | 83.48 | 89.45 | 105.48 |
| 2024-06-27 12:00 | 83.30 | 89.30 | 105.28 |
| 2024-06-27 11:50 | 83.08 | 89.03 | 104.98 |
| 2024-06-27 11:40 | 83.03 | 88.95 | 104.85 |
| 2024-06-27 11:30 | 83.08 | 88.98 | 104.90 |
| 2024-06-27 11:20 | 82.95 | 88.88 | 104.83 |
| 2024-06-27 11:10 | 83.08 | 89.00 | 104.95 |
| 2024-06-27 11:00 | 83.08 | 89.03 | 104.95 |
| 2024-06-27 10:40 | 83.08 | 89.08 | 104.98 |
| 2024-06-27 10:30 | 83.20 | 89.18 | 105.23 |
| 2024-06-27 10:20 | 83.38 | 89.38 | 105.38 |
| 2024-06-27 10:10 | 83.73 | 89.73 | 105.70 |
| 2024-06-27 10:00 | 85.15 | 92.60 | 107.68 |
| 2024-06-27 09:30 | 85.10 | 91.05 | 107.63 |
| 2024-06-27 09:10 | 85.10 | 91.00 | 107.58 |
| 2024-06-27 08:40 | 85.10 | 91.00 | 107.55 |
| 2024-06-27 08:30 | 85.10 | 91.00 | 107.50 |
| 2024-06-27 08:20 | 85.10 | 91.03 | 107.55 |
| 2024-06-27 07:40 | 85.10 | 91.00 | 107.50 |
| 2024-06-27 07:20 | 85.10 | 91.00 | 107.53 |
| 2024-06-27 06:20 | 85.10 | 91.00 | 107.50 |
| 2024-06-27 06:10 | 85.10 | 90.98 | 107.50 |
| 2024-06-27 06:00 | 85.10 | 90.98 | 107.48 |
| 2024-06-27 05:50 | 85.10 | 91.00 | 107.50 |
| 2024-06-27 05:40 | 85.10 | 90.98 | 107.50 |
| 2024-06-27 04:20 | 85.05 | 90.85 | 107.35 |
| 2024-06-27 03:30 | 85.05 | 90.85 | 107.33 |
| 2024-06-27 03:00 | 85.05 | 90.85 | 107.38 |
| 2024-06-27 02:40 | 85.05 | 90.85 | 107.38 |
| 2024-06-27 02:30 | 85.05 | 90.83 | 107.38 |
| 2024-06-27 02:10 | 85.05 | 90.83 | 107.38 |
| 2024-06-27 01:52 | 85.05 | 90.85 | 107.38 |
| 2024-06-27 01:50 | 85.05 | 90.88 | 107.38 |
| 2024-06-27 01:40 | 85.05 | 90.83 | 107.38 |
| 2024-06-27 01:20 | 85.05 | 90.88 | 107.38 |
| 2024-06-27 01:00 | 85.05 | 90.88 | 107.35 |
| 2024-06-27 00:20 | 85.05 | 90.88 | 107.38 |
| 2024-06-27 00:10 | 85.05 | 90.83 | 107.40 |
| 2024-06-26 23:40 | 85.05 | 90.83 | 107.38 |
| 2024-06-26 23:10 | 85.05 | 90.88 | 107.38 |
| 2024-06-26 22:10 | 85.05 | 90.85 | 107.38 |
| 2024-06-26 21:50 | 85.05 | 90.85 | 107.40 |
| 2024-06-26 21:30 | 85.05 | 90.85 | 107.40 |
| 2024-06-26 20:50 | 85.05 | 90.90 | 107.50 |
| 2024-06-26 20:20 | 85.05 | 90.93 | 107.43 |
| 2024-06-26 20:00 | 85.05 | 90.88 | 107.43 |
| 2024-06-26 19:10 | 85.05 | 90.88 | 107.43 |
| 2024-06-26 19:00 | 85.05 | 90.85 | 107.40 |
| 2024-06-26 18:50 | 85.03 | 90.85 | 107.35 |
| 2024-06-26 18:20 | 85.05 | 91.05 | 107.33 |
| 2024-06-26 17:50 | 85.13 | 91.25 | 107.58 |
| 2024-06-26 17:40 | 84.88 | 90.95 | 107.28 |
| 2024-06-26 17:30 | 84.78 | 90.80 | 107.15 |
| 2024-06-26 17:20 | 84.88 | 90.90 | 107.30 |
| 2024-06-26 17:10 | 84.93 | 90.93 | 107.33 |
| 2024-06-26 17:00 | 85.13 | 91.10 | 107.60 |
| 2024-06-26 16:50 | 85.13 | 91.08 | 107.58 |
| 2024-06-26 16:30 | 85.18 | 91.13 | 107.63 |
| 2024-06-26 16:20 | 85.28 | 91.25 | 107.83 |
| 2024-06-26 16:10 | 85.23 | 91.25 | 107.80 |
| 2024-06-26 16:00 | 85.08 | 91.10 | 107.58 |
| 2024-06-26 15:50 | 85.23 | 91.25 | 107.83 |
| 2024-06-26 15:40 | 85.45 | 91.50 | 108.03 |
| 2024-06-26 15:30 | 85.75 | 91.88 | 108.58 |
| 2024-06-26 15:20 | 85.73 | 91.88 | 108.53 |
| 2024-06-26 15:10 | 85.90 | 92.03 | 108.70 |
| 2024-06-26 14:50 | 86.28 | 92.38 | 109.15 |
| 2024-06-26 14:40 | 86.08 | 92.18 | 108.90 |
| 2024-06-26 14:20 | 86.30 | 92.45 | 109.20 |
| 2024-06-26 14:10 | 86.23 | 92.38 | 109.15 |
| 2024-06-26 14:00 | 86.33 | 92.43 | 109.30 |
| 2024-06-26 13:50 | 86.15 | 92.28 | 109.10 |
| 2024-06-26 13:10 | 86.03 | 92.18 | 108.95 |
| 2024-06-26 13:00 | 86.15 | 92.30 | 109.15 |
| 2024-06-26 12:50 | 86.18 | 92.35 | 109.20 |
| 2024-06-26 12:40 | 86.03 | 92.23 | 109.00 |
| 2024-06-26 12:30 | 86.03 | 92.28 | 109.00 |
| 2024-06-26 12:20 | 86.03 | 92.28 | 108.90 |
| 2024-06-26 12:10 | 86.05 | 92.28 | 109.00 |
| 2024-06-26 12:00 | 86.00 | 92.20 | 108.90 |
| 2024-06-26 11:50 | 86.15 | 92.38 | 109.10 |
| 2024-06-26 11:20 | 86.73 | 92.98 | 109.83 |
| 2024-06-26 11:10 | 86.70 | 92.95 | 109.83 |
| 2024-06-26 11:00 | 86.70 | 92.93 | 109.83 |
| 2024-06-26 10:50 | 86.85 | 93.10 | 110.03 |
| 2024-06-26 10:40 | 86.98 | 93.20 | 110.20 |
| 2024-06-26 10:30 | 87.00 | 93.20 | 110.25 |
| 2024-06-26 10:20 | 86.85 | 93.05 | 110.08 |
| 2024-06-26 10:10 | 86.35 | 92.58 | 109.53 |
| 2024-06-26 10:00 | 86.48 | 93.05 | 110.00 |
| 2024-06-26 08:50 | 86.45 | 92.55 | 109.65 |
| 2024-06-26 08:00 | 86.45 | 92.60 | 109.68 |
| 2024-06-26 07:40 | 86.45 | 92.60 | 109.68 |
| 2024-06-26 07:20 | 86.45 | 92.60 | 109.65 |
| 2024-06-26 07:00 | 86.45 | 92.60 | 109.68 |
| 2024-06-26 06:10 | 86.45 | 92.58 | 109.65 |
| 2024-06-26 06:00 | 86.45 | 92.60 | 109.68 |
| 2024-06-26 05:50 | 86.45 | 92.58 | 109.65 |
| 2024-06-26 05:30 | 86.45 | 92.65 | 109.68 |
| 2024-06-26 05:20 | 86.45 | 92.65 | 109.68 |