Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-09-19 11:10 | 92.20 | 102.95 | 120.90 |
| 2024-09-19 11:00 | 92.10 | 102.75 | 120.90 |
| 2024-09-19 10:50 | 91.90 | 102.85 | 120.90 |
| 2024-09-19 10:40 | 91.95 | 102.80 | 120.90 |
| 2024-09-19 10:30 | 91.88 | 102.65 | 120.90 |
| 2024-09-19 10:20 | 91.85 | 102.50 | 120.90 |
| 2024-09-19 10:10 | 91.80 | 102.50 | 120.90 |
| 2024-09-19 10:00 | 93.15 | 103.55 | 120.90 |
| 2024-09-19 09:50 | 91.73 | 102.75 | 120.90 |
| 2024-09-19 09:30 | 91.73 | 102.73 | 120.90 |
| 2024-09-19 09:20 | 91.73 | 102.68 | 120.90 |
| 2024-09-19 09:10 | 91.68 | 102.70 | 120.90 |
| 2024-09-19 08:50 | 91.55 | 102.58 | 120.90 |
| 2024-09-19 08:00 | 91.55 | 102.50 | 120.90 |
| 2024-09-19 07:20 | 91.45 | 101.98 | 120.90 |
| 2024-09-19 07:00 | 91.45 | 102.00 | 120.90 |
| 2024-09-19 06:50 | 91.45 | 101.98 | 120.90 |
| 2024-09-19 06:30 | 91.45 | 101.93 | 120.90 |
| 2024-09-19 05:50 | 91.45 | 101.80 | 120.90 |
| 2024-09-19 04:00 | 91.45 | 101.65 | 120.90 |
| 2024-09-19 03:50 | 91.45 | 101.75 | 120.90 |
| 2024-09-19 03:40 | 91.45 | 101.83 | 120.90 |
| 2024-09-19 02:50 | 91.45 | 101.90 | 120.90 |
| 2024-09-19 01:50 | 91.45 | 102.03 | 120.90 |
| 2024-09-19 01:40 | 91.45 | 102.00 | 120.90 |
| 2024-09-18 22:40 | 91.43 | 102.05 | 120.90 |
| 2024-09-18 22:30 | 91.43 | 102.13 | 120.90 |
| 2024-09-18 22:20 | 91.43 | 102.20 | 120.90 |
| 2024-09-18 22:00 | 91.43 | 102.28 | 120.90 |
| 2024-09-18 21:50 | 91.43 | 102.33 | 120.90 |
| 2024-09-18 21:40 | 91.43 | 102.58 | 120.90 |
| 2024-09-18 21:30 | 91.43 | 102.48 | 120.90 |
| 2024-09-18 21:20 | 91.43 | 102.53 | 120.90 |
| 2024-09-18 21:10 | 91.43 | 102.40 | 120.90 |
| 2024-09-18 20:50 | 91.43 | 102.08 | 120.90 |
| 2024-09-18 20:10 | 91.43 | 102.00 | 120.90 |
| 2024-09-18 19:20 | 91.43 | 102.05 | 120.90 |
| 2024-09-18 18:40 | 91.38 | 101.68 | 120.90 |
| 2024-09-18 18:20 | 91.28 | 101.73 | 120.90 |
| 2024-09-18 18:10 | 91.33 | 101.73 | 120.90 |
| 2024-09-18 17:50 | 91.20 | 101.70 | 120.68 |
| 2024-09-18 17:40 | 91.28 | 101.68 | 120.68 |
| 2024-09-18 17:30 | 91.43 | 101.73 | 120.68 |
| 2024-09-18 17:20 | 91.35 | 101.78 | 120.68 |
| 2024-09-18 17:10 | 91.43 | 102.08 | 120.68 |
| 2024-09-18 17:00 | 91.48 | 102.13 | 120.68 |
| 2024-09-18 16:40 | 91.40 | 102.08 | 120.68 |
| 2024-09-18 16:10 | 91.28 | 101.88 | 120.68 |
| 2024-09-18 16:00 | 91.33 | 101.85 | 120.68 |
| 2024-09-18 15:40 | 91.38 | 101.88 | 120.68 |
| 2024-09-18 15:30 | 91.38 | 101.93 | 120.68 |
| 2024-09-18 15:20 | 91.40 | 101.93 | 120.68 |
| 2024-09-18 14:30 | 91.45 | 101.88 | 120.68 |
| 2024-09-18 14:10 | 91.43 | 101.88 | 120.68 |
| 2024-09-18 14:00 | 91.45 | 101.88 | 120.68 |
| 2024-09-18 13:40 | 91.45 | 102.03 | 120.68 |
| 2024-09-18 13:30 | 91.40 | 101.95 | 120.68 |
| 2024-09-18 13:20 | 91.28 | 101.83 | 120.68 |
| 2024-09-18 13:10 | 91.20 | 101.75 | 120.68 |
| 2024-09-18 13:00 | 91.20 | 101.73 | 120.68 |
| 2024-09-18 12:30 | 91.08 | 101.75 | 120.68 |
| 2024-09-18 12:20 | 91.05 | 101.80 | 120.68 |
| 2024-09-18 12:10 | 91.15 | 101.78 | 120.68 |
| 2024-09-18 12:00 | 91.18 | 101.73 | 120.68 |
| 2024-09-18 11:50 | 91.30 | 101.88 | 120.68 |
| 2024-09-18 11:40 | 91.30 | 101.88 | 120.68 |
| 2024-09-18 11:10 | 91.23 | 101.85 | 120.68 |
| 2024-09-18 11:00 | 91.28 | 101.93 | 120.68 |
| 2024-09-18 10:50 | 91.20 | 101.83 | 120.68 |
| 2024-09-18 10:40 | 91.25 | 101.80 | 120.68 |
| 2024-09-18 10:30 | 91.30 | 101.78 | 120.68 |
| 2024-09-18 10:10 | 91.13 | 101.63 | 120.68 |
| 2024-09-18 10:00 | 92.30 | 102.38 | 120.68 |
| 2024-09-18 09:40 | 90.98 | 101.63 | 120.68 |
| 2024-09-18 09:20 | 91.03 | 101.83 | 120.68 |
| 2024-09-18 08:30 | 91.03 | 101.88 | 120.68 |
| 2024-09-18 07:30 | 90.93 | 101.85 | 120.68 |
| 2024-09-18 04:30 | 90.93 | 101.68 | 120.68 |
| 2024-09-18 02:40 | 90.93 | 101.68 | 120.68 |
| 2024-09-18 02:30 | 90.93 | 101.65 | 120.68 |
| 2024-09-17 21:10 | 90.93 | 101.63 | 120.68 |
| 2024-09-17 21:00 | 90.93 | 101.60 | 120.68 |
| 2024-09-17 20:30 | 90.93 | 101.58 | 120.68 |
| 2024-09-17 19:20 | 90.93 | 101.58 | 120.68 |
| 2024-09-17 19:00 | 91.00 | 101.60 | 120.68 |
| 2024-09-17 18:50 | 91.05 | 101.63 | 120.68 |
| 2024-09-17 18:20 | 91.13 | 101.35 | 120.68 |
| 2024-09-17 18:10 | 91.15 | 101.35 | 120.68 |
| 2024-09-17 17:50 | 91.30 | 101.40 | 120.68 |
| 2024-09-17 17:40 | 91.15 | 101.43 | 120.68 |
| 2024-09-17 17:30 | 91.10 | 101.40 | 119.90 |
| 2024-09-17 16:50 | 91.08 | 101.68 | 119.90 |
| 2024-09-17 16:40 | 91.15 | 101.65 | 119.90 |
| 2024-09-17 16:30 | 91.25 | 101.73 | 119.90 |
| 2024-09-17 16:20 | 91.20 | 101.55 | 119.90 |
| 2024-09-17 16:10 | 91.13 | 101.60 | 119.90 |
| 2024-09-17 16:00 | 91.15 | 101.63 | 121.03 |
| 2024-09-17 15:50 | 91.10 | 101.58 | 120.93 |
| 2024-09-17 15:40 | 91.00 | 101.63 | 120.75 |
| 2024-09-17 15:30 | 90.98 | 101.70 | 120.78 |