Архив курсов валют

Время USD EUR GBP
2026-01-27 13:30 77.90 92.58 104.33
2026-01-27 13:20 77.83 92.43 104.20
2026-01-27 13:10 77.98 92.63 104.33
2026-01-27 13:00 78.05 92.78 104.55
2026-01-27 12:50 78.05 92.63 104.38
2026-01-27 12:30 78.20 92.78 104.68
2026-01-27 12:20 78.20 92.73 104.63
2026-01-27 12:00 78.10 92.58 104.45
2026-01-27 11:50 78.08 92.48 104.38
2026-01-27 11:40 78.05 92.45 104.33
2026-01-27 11:20 78.10 92.68 104.45
2026-01-27 11:00 78.15 92.73 104.50
2026-01-27 10:50 78.25 92.93 104.80
2026-01-27 10:40 78.20 92.83 104.68
2026-01-27 10:30 78.15 92.78 104.60
2026-01-27 10:20 78.30 92.95 104.82
2026-01-27 10:10 78.28 92.95 104.75
2026-01-27 10:00 79.03 93.68 104.70
2026-01-27 09:50 78.45 93.55 104.78
2026-01-27 09:30 78.45 93.53 104.75
2026-01-27 08:30 78.45 93.48 104.68
2026-01-27 07:50 78.50 93.45 104.75
2026-01-27 07:20 78.50 93.45 104.82
2026-01-27 07:10 78.50 93.50 104.82
2026-01-27 06:10 78.35 93.38 104.73
2026-01-27 05:40 78.35 93.45 104.73
2026-01-27 05:30 78.35 93.38 104.73
2026-01-27 05:20 78.35 93.33 104.73
2026-01-27 04:40 78.35 93.30 104.73
2026-01-27 04:10 78.35 93.28 104.73
2026-01-27 03:40 78.35 93.32 104.73
2026-01-27 03:00 78.35 93.25 104.73
2026-01-27 02:50 78.35 93.28 104.73
2026-01-27 00:50 78.35 93.28 104.73
2026-01-26 23:30 78.35 93.35 104.73
2026-01-26 23:10 78.35 93.35 104.73
2026-01-26 22:50 78.35 93.28 104.73
2026-01-26 22:10 78.35 93.28 104.73
2026-01-26 21:50 78.35 93.35 104.73
2026-01-26 20:30 78.35 93.30 104.73
2026-01-26 19:50 78.35 93.35 104.73
2026-01-26 19:30 78.35 93.33 104.73
2026-01-26 19:00 78.50 93.45 104.88
2026-01-26 18:50 78.45 93.40 104.85
2026-01-26 18:40 78.33 92.88 104.93
2026-01-26 18:20 78.33 92.78 104.90
2026-01-26 18:10 78.20 92.78 104.70
2026-01-26 18:00 78.05 92.70 104.50
2026-01-26 17:50 78.10 92.73 104.50
2026-01-26 17:40 78.10 92.70 104.45
2026-01-26 17:30 78.08 92.60 104.38
2026-01-26 17:20 78.05 92.55 104.35
2026-01-26 17:10 78.05 92.58 104.33
2026-01-26 17:00 78.10 92.50 104.35
2026-01-26 16:50 78.10 92.55 104.25
2026-01-26 16:30 78.00 92.43 104.18
2026-01-26 16:20 78.00 92.38 104.15
2026-01-26 16:10 78.10 92.45 104.20
2026-01-26 16:00 78.05 92.40 104.20
2026-01-26 15:50 77.98 92.38 104.13
2026-01-26 15:40 77.93 92.38 104.08
2026-01-26 15:00 77.95 92.43 104.18
2026-01-26 14:50 78.00 92.50 104.30
2026-01-26 14:20 78.05 92.50 104.38
2026-01-26 14:10 78.00 92.50 104.30
2026-01-26 14:00 78.10 92.60 104.40
2026-01-26 13:50 78.10 92.70 104.45
2026-01-26 13:40 78.18 92.68 104.50
2026-01-26 13:30 78.10 92.63 104.40
2026-01-26 13:20 78.10 92.60 104.43
2026-01-26 13:10 78.00 92.55 104.30
2026-01-26 13:00 78.05 92.63 104.25
2026-01-26 12:50 78.00 92.58 104.38
2026-01-26 12:40 77.95 92.50 104.20
2026-01-26 12:30 77.75 92.23 103.95
2026-01-26 12:20 77.88 92.33 104.05
2026-01-26 12:10 77.73 92.13 103.88
2026-01-26 12:00 77.73 92.03 103.88
2026-01-26 11:50 77.65 92.08 103.75
2026-01-26 11:40 77.63 92.08 103.70
2026-01-26 11:30 77.43 91.73 103.35
2026-01-26 11:20 77.38 91.55 103.25
2026-01-26 11:00 77.18 91.40 103.00
2026-01-26 10:50 77.18 91.45 103.05
2026-01-26 10:40 77.18 91.40 103.08
2026-01-26 10:30 77.13 91.50 103.13
2026-01-26 10:20 77.13 91.53 103.08
2026-01-26 10:10 77.23 91.68 103.20
2026-01-26 10:00 77.75 92.25 103.57
2026-01-26 09:50 77.75 92.33 103.63
2026-01-26 09:40 77.75 92.33 103.65
2026-01-26 09:10 77.70 92.28 103.57
2026-01-26 09:00 77.60 92.38 103.45
2026-01-26 08:50 77.60 92.35 103.45
2026-01-26 08:40 77.60 92.38 103.45
2026-01-26 08:20 77.60 92.33 103.43
2026-01-26 07:20 77.65 92.53 103.45
2026-01-26 07:10 77.63 92.40 103.43
2026-01-26 06:50 77.60 92.38 102.70
2026-01-26 05:10 77.60 92.40 102.70