Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-01-14 15:30 | 76.73 | 87.85 | 105.23 |
| 2022-01-14 15:20 | 76.68 | 87.85 | 105.28 |
| 2022-01-14 15:00 | 76.73 | 87.93 | 105.38 |
| 2022-01-14 14:50 | 76.45 | 87.53 | 104.98 |
| 2022-01-14 14:40 | 76.40 | 87.48 | 104.93 |
| 2022-01-14 14:30 | 76.32 | 87.43 | 104.88 |
| 2022-01-14 14:20 | 76.38 | 87.50 | 104.93 |
| 2022-01-14 14:10 | 76.23 | 87.30 | 104.73 |
| 2022-01-14 13:50 | 76.07 | 87.15 | 104.53 |
| 2022-01-14 13:40 | 76.07 | 87.18 | 104.55 |
| 2022-01-14 13:30 | 75.93 | 87.03 | 104.30 |
| 2022-01-14 13:20 | 75.85 | 86.93 | 104.20 |
| 2022-01-14 13:10 | 75.98 | 87.05 | 104.38 |
| 2022-01-14 13:00 | 76.03 | 87.08 | 104.48 |
| 2022-01-14 12:50 | 76.03 | 87.13 | 104.45 |
| 2022-01-14 12:40 | 76.03 | 87.15 | 104.48 |
| 2022-01-14 12:30 | 75.93 | 87.03 | 104.35 |
| 2022-01-14 12:20 | 75.80 | 86.93 | 104.18 |
| 2022-01-14 12:00 | 75.65 | 86.73 | 103.95 |
| 2022-01-14 11:50 | 75.60 | 86.73 | 103.93 |
| 2022-01-14 11:40 | 75.57 | 86.73 | 103.93 |
| 2022-01-14 11:30 | 75.57 | 86.68 | 103.85 |
| 2022-01-14 11:20 | 75.57 | 86.68 | 103.88 |
| 2022-01-14 11:10 | 75.68 | 86.80 | 104.03 |
| 2022-01-14 11:00 | 75.73 | 86.83 | 103.98 |
| 2022-01-14 10:40 | 75.70 | 86.83 | 104.00 |
| 2022-01-14 10:30 | 75.75 | 86.83 | 103.98 |
| 2022-01-14 10:20 | 75.73 | 86.83 | 103.98 |
| 2022-01-14 10:10 | 75.78 | 86.88 | 104.03 |
| 2022-01-14 10:00 | 75.93 | 87.08 | 104.30 |
| 2022-01-14 09:40 | 75.88 | 87.08 | 104.28 |
| 2022-01-14 09:20 | 75.95 | 87.15 | 104.35 |
| 2022-01-14 09:10 | 76.03 | 87.25 | 104.50 |
| 2022-01-14 09:00 | 76.03 | 87.25 | 104.50 |
| 2022-01-14 08:50 | 75.90 | 87.10 | 104.33 |
| 2022-01-14 08:40 | 75.90 | 87.15 | 104.30 |
| 2022-01-14 08:30 | 75.95 | 87.10 | 104.33 |
| 2022-01-14 08:20 | 76.03 | 87.25 | 104.43 |
| 2022-01-14 07:40 | 76.13 | 87.32 | 104.48 |
| 2022-01-14 07:30 | 76.10 | 87.30 | 104.48 |
| 2022-01-14 07:10 | 76.18 | 87.32 | 104.50 |
| 2022-01-14 06:50 | 76.30 | 87.53 | 104.75 |
| 2022-01-14 06:40 | 76.30 | 87.53 | 104.78 |
| 2022-01-14 06:36 | 76.25 | 87.48 | 104.80 |
| 2022-01-14 06:30 | 76.25 | 87.48 | 104.78 |
| 2022-01-14 06:20 | 76.25 | 87.48 | 104.78 |
| 2022-01-14 06:00 | 76.25 | 87.48 | 104.68 |
| 2022-01-14 05:50 | 76.35 | 87.45 | 104.70 |
| 2022-01-14 05:40 | 76.35 | 87.53 | 104.78 |
| 2022-01-14 05:30 | 76.33 | 87.55 | 104.70 |
| 2022-01-14 05:20 | 76.33 | 87.50 | 104.80 |
| 2022-01-14 05:10 | 76.35 | 87.53 | 104.73 |
| 2022-01-14 05:00 | 76.30 | 87.48 | 104.68 |
| 2022-01-14 04:20 | 76.35 | 87.48 | 104.70 |
| 2022-01-14 04:10 | 76.35 | 87.48 | 104.68 |
| 2022-01-14 03:50 | 76.33 | 87.43 | 104.73 |
| 2022-01-14 03:40 | 76.35 | 87.43 | 104.78 |
| 2022-01-14 03:30 | 76.35 | 87.45 | 104.78 |
| 2022-01-14 03:20 | 76.30 | 87.45 | 104.73 |
| 2022-01-14 03:10 | 76.33 | 87.43 | 104.73 |
| 2022-01-14 02:40 | 76.30 | 87.43 | 104.68 |
| 2022-01-14 02:20 | 76.33 | 87.45 | 104.68 |
| 2022-01-14 02:00 | 76.43 | 87.57 | 104.80 |
| 2022-01-14 01:30 | 76.43 | 87.60 | 104.78 |
| 2022-01-14 00:00 | 76.33 | 87.43 | 104.63 |
| 2022-01-13 23:50 | 76.30 | 87.40 | 104.58 |
| 2022-01-13 23:40 | 76.40 | 87.50 | 104.70 |
| 2022-01-13 23:30 | 76.28 | 87.40 | 104.60 |
| 2022-01-13 23:20 | 76.23 | 87.30 | 104.50 |
| 2022-01-13 22:50 | 76.20 | 87.35 | 104.55 |
| 2022-01-13 22:20 | 76.15 | 87.30 | 104.45 |
| 2022-01-13 22:10 | 76.18 | 87.30 | 104.50 |
| 2022-01-13 22:00 | 76.18 | 87.28 | 104.50 |
| 2022-01-13 21:40 | 76.25 | 87.38 | 104.55 |
| 2022-01-13 21:30 | 76.28 | 87.40 | 104.63 |
| 2022-01-13 21:20 | 76.20 | 87.33 | 104.53 |
| 2022-01-13 21:10 | 76.15 | 87.30 | 104.45 |
| 2022-01-13 21:00 | 76.20 | 87.33 | 104.48 |
| 2022-01-13 20:50 | 76.30 | 87.43 | 104.63 |
| 2022-01-13 20:30 | 76.32 | 87.50 | 104.68 |
| 2022-01-13 20:00 | 76.20 | 87.33 | 104.58 |
| 2022-01-13 19:50 | 76.38 | 87.60 | 104.93 |
| 2022-01-13 19:40 | 76.43 | 87.63 | 104.95 |
| 2022-01-13 19:20 | 76.38 | 87.63 | 104.98 |
| 2022-01-13 19:10 | 76.48 | 87.70 | 105.05 |
| 2022-01-13 19:00 | 76.28 | 87.38 | 104.73 |
| 2022-01-13 18:40 | 76.23 | 87.28 | 104.63 |
| 2022-01-13 18:30 | 76.35 | 87.50 | 104.88 |
| 2022-01-13 18:20 | 76.38 | 87.58 | 104.93 |
| 2022-01-13 18:10 | 76.00 | 87.18 | 104.48 |
| 2022-01-13 18:00 | 75.95 | 87.13 | 104.38 |
| 2022-01-13 17:50 | 75.82 | 86.98 | 104.15 |
| 2022-01-13 17:40 | 75.65 | 86.83 | 103.98 |
| 2022-01-13 17:30 | 75.60 | 86.73 | 103.83 |
| 2022-01-13 17:20 | 75.63 | 86.78 | 103.93 |
| 2022-01-13 17:10 | 75.53 | 86.68 | 103.80 |
| 2022-01-13 17:00 | 75.53 | 86.63 | 103.75 |
| 2022-01-13 16:50 | 75.40 | 86.48 | 103.58 |
| 2022-01-13 16:40 | 75.38 | 86.45 | 103.50 |
| 2022-01-13 16:20 | 75.45 | 86.48 | 103.55 |