Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-07-20 12:50 | 74.45 | 87.85 | 101.70 |
| 2021-07-20 12:30 | 74.40 | 87.78 | 101.68 |
| 2021-07-20 12:20 | 74.45 | 87.80 | 101.78 |
| 2021-07-20 12:10 | 74.45 | 87.83 | 101.78 |
| 2021-07-20 12:00 | 74.50 | 87.80 | 101.78 |
| 2021-07-20 11:40 | 74.40 | 87.75 | 101.68 |
| 2021-07-20 11:30 | 74.45 | 87.78 | 101.73 |
| 2021-07-20 11:20 | 74.45 | 87.78 | 101.70 |
| 2021-07-20 11:10 | 74.50 | 87.80 | 101.65 |
| 2021-07-20 11:00 | 74.50 | 87.78 | 101.68 |
| 2021-07-20 10:50 | 74.45 | 87.73 | 101.68 |
| 2021-07-20 10:30 | 74.45 | 87.70 | 101.63 |
| 2021-07-20 10:10 | 74.50 | 87.75 | 101.63 |
| 2021-07-20 10:00 | 74.63 | 87.90 | 101.75 |
| 2021-07-20 09:50 | 74.58 | 87.85 | 101.75 |
| 2021-07-20 09:40 | 74.58 | 87.80 | 101.80 |
| 2021-07-20 09:30 | 74.58 | 87.85 | 101.88 |
| 2021-07-20 09:20 | 74.63 | 87.90 | 101.90 |
| 2021-07-20 09:10 | 74.63 | 87.90 | 101.93 |
| 2021-07-20 09:00 | 74.63 | 87.93 | 101.95 |
| 2021-07-20 08:50 | 74.63 | 87.90 | 101.93 |
| 2021-07-20 08:40 | 74.63 | 87.90 | 101.95 |
| 2021-07-20 08:10 | 74.58 | 87.93 | 101.98 |
| 2021-07-20 08:00 | 74.60 | 87.93 | 101.98 |
| 2021-07-20 07:50 | 74.58 | 87.93 | 101.93 |
| 2021-07-20 07:40 | 74.63 | 88.00 | 102.03 |
| 2021-07-20 07:30 | 74.68 | 88.03 | 102.05 |
| 2021-07-20 07:10 | 74.63 | 88.00 | 102.03 |
| 2021-07-20 07:00 | 74.73 | 88.10 | 102.15 |
| 2021-07-20 05:40 | 74.68 | 87.85 | 102.20 |
| 2021-07-20 05:30 | 74.68 | 88.15 | 102.23 |
| 2021-07-20 05:20 | 74.68 | 87.85 | 102.20 |
| 2021-07-20 05:10 | 74.68 | 88.10 | 102.15 |
| 2021-07-20 05:00 | 74.68 | 88.10 | 102.15 |
| 2021-07-20 04:50 | 74.68 | 88.10 | 102.13 |
| 2021-07-20 04:30 | 74.68 | 88.10 | 102.10 |
| 2021-07-20 04:20 | 74.70 | 88.10 | 102.05 |
| 2021-07-20 04:00 | 74.70 | 88.10 | 102.05 |
| 2021-07-20 03:50 | 74.70 | 88.10 | 102.15 |
| 2021-07-20 03:10 | 74.70 | 88.13 | 102.15 |
| 2021-07-20 03:00 | 74.70 | 88.10 | 102.05 |
| 2021-07-20 02:50 | 74.68 | 88.05 | 102.05 |
| 2021-07-20 02:30 | 74.68 | 88.05 | 102.00 |
| 2021-07-20 02:20 | 74.68 | 88.05 | 102.10 |
| 2021-07-20 01:50 | 74.68 | 88.10 | 102.00 |
| 2021-07-20 01:10 | 74.68 | 87.85 | 102.10 |
| 2021-07-20 01:00 | 74.68 | 88.10 | 102.15 |
| 2021-07-20 00:30 | 74.70 | 88.15 | 102.15 |
| 2021-07-20 00:20 | 74.68 | 88.10 | 102.10 |
| 2021-07-20 00:00 | 74.75 | 88.20 | 102.25 |
| 2021-07-19 23:40 | 74.65 | 88.10 | 102.08 |
| 2021-07-19 23:20 | 74.68 | 88.08 | 102.08 |
| 2021-07-19 22:40 | 74.73 | 88.20 | 102.13 |
| 2021-07-19 22:30 | 74.78 | 88.18 | 102.08 |
| 2021-07-19 22:10 | 74.73 | 88.13 | 102.10 |
| 2021-07-19 21:40 | 74.73 | 88.13 | 102.10 |
| 2021-07-19 21:20 | 74.65 | 88.08 | 102.08 |
| 2021-07-19 20:40 | 74.65 | 88.08 | 102.10 |
| 2021-07-19 20:30 | 74.70 | 88.13 | 102.13 |
| 2021-07-19 20:10 | 74.70 | 88.10 | 102.10 |
| 2021-07-19 20:00 | 74.70 | 88.13 | 102.10 |
| 2021-07-19 19:50 | 74.70 | 88.18 | 102.20 |
| 2021-07-19 19:40 | 74.70 | 88.15 | 102.18 |
| 2021-07-19 19:20 | 74.60 | 88.05 | 102.05 |
| 2021-07-19 19:00 | 74.55 | 88.03 | 102.08 |
| 2021-07-19 18:50 | 74.60 | 88.05 | 102.15 |
| 2021-07-19 18:40 | 74.60 | 88.00 | 102.08 |
| 2021-07-19 18:30 | 74.60 | 87.98 | 102.00 |
| 2021-07-19 18:20 | 74.60 | 88.00 | 102.08 |
| 2021-07-19 18:10 | 74.55 | 88.05 | 102.00 |
| 2021-07-19 18:00 | 74.55 | 88.05 | 101.95 |
| 2021-07-19 17:50 | 74.55 | 88.08 | 102.00 |
| 2021-07-19 17:40 | 74.65 | 88.23 | 102.10 |
| 2021-07-19 17:30 | 74.60 | 88.18 | 102.10 |
| 2021-07-19 17:10 | 74.70 | 88.30 | 102.38 |
| 2021-07-19 17:00 | 74.70 | 88.30 | 102.50 |
| 2021-07-19 16:50 | 74.60 | 88.18 | 102.35 |
| 2021-07-19 16:40 | 74.60 | 88.18 | 102.30 |
| 2021-07-19 16:30 | 74.60 | 88.10 | 102.25 |
| 2021-07-19 16:10 | 74.65 | 87.98 | 102.25 |
| 2021-07-19 16:00 | 74.65 | 88.00 | 102.33 |
| 2021-07-19 15:50 | 74.75 | 88.05 | 102.38 |
| 2021-07-19 15:40 | 74.75 | 88.00 | 102.43 |
| 2021-07-19 15:30 | 74.75 | 87.98 | 102.45 |
| 2021-07-19 15:10 | 74.70 | 87.93 | 102.38 |
| 2021-07-19 15:00 | 74.70 | 87.93 | 102.43 |
| 2021-07-19 14:50 | 74.65 | 87.88 | 102.33 |
| 2021-07-19 14:40 | 74.63 | 87.90 | 102.30 |
| 2021-07-19 14:30 | 74.65 | 87.90 | 102.35 |
| 2021-07-19 14:20 | 74.60 | 87.88 | 102.28 |
| 2021-07-19 14:00 | 74.65 | 87.88 | 102.33 |
| 2021-07-19 13:30 | 74.55 | 87.73 | 102.28 |
| 2021-07-19 13:10 | 74.60 | 87.85 | 102.38 |
| 2021-07-19 12:50 | 74.40 | 87.63 | 102.23 |
| 2021-07-19 12:00 | 74.48 | 87.65 | 102.10 |
| 2021-07-19 11:40 | 74.40 | 87.63 | 102.03 |
| 2021-07-19 11:30 | 74.35 | 87.60 | 102.03 |
| 2021-07-19 11:20 | 74.35 | 87.55 | 102.03 |
| 2021-07-19 11:10 | 74.35 | 87.58 | 102.08 |
| 2021-07-19 11:00 | 74.30 | 87.58 | 102.00 |