Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-05-21 05:30 | 73.50 | 89.85 | 104.20 |
| 2021-05-21 05:20 | 73.50 | 89.88 | 104.10 |
| 2021-05-21 04:30 | 73.50 | 89.95 | 104.23 |
| 2021-05-21 04:20 | 73.50 | 89.90 | 104.23 |
| 2021-05-21 04:10 | 73.50 | 89.90 | 104.23 |
| 2021-05-21 04:00 | 73.50 | 89.90 | 104.25 |
| 2021-05-21 03:50 | 73.55 | 90.00 | 104.33 |
| 2021-05-21 03:10 | 73.50 | 89.85 | 104.28 |
| 2021-05-21 03:00 | 73.50 | 89.85 | 104.28 |
| 2021-05-21 02:40 | 73.48 | 89.85 | 104.25 |
| 2021-05-21 02:30 | 73.48 | 89.85 | 104.25 |
| 2021-05-21 01:10 | 73.55 | 89.90 | 104.38 |
| 2021-05-21 00:40 | 73.55 | 89.95 | 104.38 |
| 2021-05-21 00:30 | 73.60 | 90.00 | 104.45 |
| 2021-05-21 00:10 | 73.60 | 90.00 | 104.48 |
| 2021-05-21 00:00 | 73.60 | 90.00 | 104.53 |
| 2021-05-20 23:50 | 73.53 | 89.90 | 104.28 |
| 2021-05-20 23:20 | 73.53 | 89.90 | 104.33 |
| 2021-05-20 23:10 | 73.53 | 89.90 | 104.33 |
| 2021-05-20 23:00 | 73.50 | 89.88 | 104.28 |
| 2021-05-20 22:40 | 73.48 | 89.85 | 104.28 |
| 2021-05-20 22:20 | 73.50 | 89.83 | 104.30 |
| 2021-05-20 21:20 | 73.55 | 89.85 | 104.33 |
| 2021-05-20 21:00 | 73.58 | 89.90 | 104.33 |
| 2021-05-20 20:50 | 73.55 | 89.85 | 104.30 |
| 2021-05-20 19:40 | 73.55 | 89.88 | 104.28 |
| 2021-05-20 19:20 | 73.53 | 89.83 | 104.23 |
| 2021-05-20 18:50 | 73.48 | 89.83 | 104.23 |
| 2021-05-20 18:30 | 73.53 | 89.75 | 104.15 |
| 2021-05-20 18:00 | 73.55 | 89.83 | 104.10 |
| 2021-05-20 17:50 | 73.55 | 89.83 | 104.10 |
| 2021-05-20 17:30 | 73.55 | 89.85 | 104.13 |
| 2021-05-20 17:20 | 73.55 | 89.83 | 104.13 |
| 2021-05-20 17:10 | 73.60 | 89.90 | 104.15 |
| 2021-05-20 17:00 | 73.55 | 89.83 | 104.05 |
| 2021-05-20 16:50 | 73.55 | 89.85 | 104.15 |
| 2021-05-20 16:30 | 73.58 | 89.85 | 104.15 |
| 2021-05-20 16:20 | 73.60 | 89.85 | 104.10 |
| 2021-05-20 16:10 | 73.65 | 89.85 | 104.05 |
| 2021-05-20 15:50 | 73.65 | 89.85 | 104.03 |
| 2021-05-20 15:40 | 73.63 | 89.85 | 104.05 |
| 2021-05-20 15:30 | 73.65 | 89.88 | 104.05 |
| 2021-05-20 15:20 | 73.60 | 89.85 | 104.00 |
| 2021-05-20 15:10 | 73.60 | 89.80 | 103.95 |
| 2021-05-20 14:20 | 73.60 | 89.80 | 104.03 |
| 2021-05-20 13:50 | 73.63 | 89.75 | 104.00 |
| 2021-05-20 13:40 | 73.60 | 89.75 | 104.03 |
| 2021-05-20 13:30 | 73.65 | 89.75 | 104.03 |
| 2021-05-20 13:10 | 73.65 | 89.80 | 104.08 |
| 2021-05-20 13:00 | 73.68 | 89.78 | 104.05 |
| 2021-05-20 12:50 | 73.65 | 89.78 | 104.00 |
| 2021-05-20 12:40 | 73.68 | 89.75 | 104.00 |
| 2021-05-20 12:30 | 73.63 | 89.70 | 103.88 |
| 2021-05-20 12:10 | 73.68 | 89.80 | 104.00 |
| 2021-05-20 12:00 | 73.70 | 89.80 | 104.00 |
| 2021-05-20 11:40 | 73.65 | 89.80 | 104.08 |
| 2021-05-20 11:30 | 73.65 | 89.85 | 104.05 |
| 2021-05-20 11:20 | 73.60 | 89.80 | 104.08 |
| 2021-05-20 11:10 | 73.63 | 89.80 | 104.10 |
| 2021-05-20 10:50 | 73.58 | 89.70 | 103.95 |
| 2021-05-20 10:40 | 73.55 | 89.70 | 104.00 |
| 2021-05-20 10:30 | 73.58 | 89.70 | 104.03 |
| 2021-05-20 10:20 | 73.60 | 89.75 | 104.05 |
| 2021-05-20 10:10 | 73.68 | 89.83 | 104.13 |
| 2021-05-20 10:00 | 73.75 | 89.88 | 104.18 |
| 2021-05-20 09:30 | 73.68 | 89.80 | 104.08 |
| 2021-05-20 09:10 | 73.68 | 89.78 | 104.03 |
| 2021-05-20 09:00 | 73.70 | 89.75 | 104.03 |
| 2021-05-20 08:50 | 73.70 | 89.75 | 104.03 |
| 2021-05-20 08:40 | 73.70 | 89.75 | 104.05 |
| 2021-05-20 08:00 | 73.70 | 89.85 | 104.08 |
| 2021-05-20 07:40 | 73.75 | 89.80 | 104.08 |
| 2021-05-20 07:20 | 73.75 | 89.85 | 104.13 |
| 2021-05-20 07:10 | 73.80 | 89.88 | 104.15 |
| 2021-05-20 07:00 | 73.95 | 90.08 | 104.38 |
| 2021-05-20 06:50 | 73.95 | 90.10 | 104.40 |
| 2021-05-20 06:40 | 73.95 | 90.10 | 104.40 |
| 2021-05-20 06:30 | 73.95 | 90.10 | 104.38 |
| 2021-05-20 06:10 | 73.95 | 90.05 | 104.33 |
| 2021-05-20 05:40 | 73.93 | 90.05 | 104.25 |
| 2021-05-20 05:10 | 73.90 | 90.00 | 104.25 |
| 2021-05-20 05:00 | 73.90 | 90.05 | 104.33 |
| 2021-05-20 04:40 | 73.83 | 89.90 | 104.20 |
| 2021-05-20 04:30 | 73.80 | 89.85 | 104.13 |
| 2021-05-20 04:20 | 73.80 | 89.88 | 104.15 |
| 2021-05-20 04:10 | 73.80 | 89.90 | 104.20 |
| 2021-05-20 03:50 | 73.80 | 89.85 | 104.18 |
| 2021-05-20 03:00 | 73.75 | 89.80 | 104.05 |
| 2021-05-20 02:50 | 73.75 | 89.80 | 104.05 |
| 2021-05-20 02:00 | 73.75 | 89.80 | 104.08 |
| 2021-05-20 01:00 | 73.73 | 89.80 | 104.05 |
| 2021-05-20 00:50 | 73.73 | 89.78 | 104.05 |
| 2021-05-20 00:40 | 73.73 | 89.78 | 104.10 |
| 2021-05-20 00:20 | 73.75 | 89.80 | 104.10 |
| 2021-05-20 00:10 | 73.73 | 89.75 | 104.08 |
| 2021-05-20 00:00 | 73.75 | 89.80 | 104.10 |
| 2021-05-19 23:50 | 73.78 | 89.83 | 104.15 |
| 2021-05-19 23:40 | 73.78 | 89.85 | 104.20 |
| 2021-05-19 23:30 | 73.78 | 89.85 | 104.18 |
| 2021-05-19 23:20 | 73.75 | 89.85 | 104.20 |