Архив курсов валют
Время |
USD |
EUR |
GBP |
2021-04-29 08:20 |
74.33 |
90.15 |
103.70 |
2021-04-29 08:10 |
74.33 |
90.15 |
103.73 |
2021-04-29 07:40 |
74.30 |
90.10 |
103.63 |
2021-04-29 07:30 |
74.28 |
90.08 |
103.60 |
2021-04-29 07:10 |
74.23 |
90.05 |
103.85 |
2021-04-29 07:00 |
74.35 |
90.15 |
103.68 |
2021-04-29 06:40 |
74.33 |
90.15 |
103.63 |
2021-04-29 06:30 |
74.28 |
90.15 |
103.60 |
2021-04-29 06:20 |
74.28 |
90.15 |
103.65 |
2021-04-29 06:00 |
74.25 |
90.15 |
103.63 |
2021-04-29 05:50 |
74.30 |
90.20 |
103.70 |
2021-04-29 05:40 |
74.35 |
90.25 |
103.78 |
2021-04-29 05:30 |
74.35 |
90.28 |
103.78 |
2021-04-29 05:00 |
74.33 |
90.28 |
103.80 |
2021-04-29 04:50 |
74.40 |
90.38 |
103.95 |
2021-04-29 04:20 |
74.35 |
90.28 |
103.85 |
2021-04-29 04:10 |
74.35 |
90.28 |
103.88 |
2021-04-29 04:00 |
74.35 |
90.28 |
103.85 |
2021-04-29 03:50 |
74.35 |
90.25 |
103.85 |
2021-04-29 03:40 |
74.35 |
90.25 |
103.80 |
2021-04-29 03:30 |
74.35 |
90.25 |
103.78 |
2021-04-29 03:20 |
74.40 |
90.30 |
103.85 |
2021-04-29 03:00 |
74.40 |
90.28 |
103.85 |
2021-04-29 02:50 |
74.40 |
90.25 |
103.80 |
2021-04-29 02:40 |
74.40 |
90.28 |
103.80 |
2021-04-29 01:50 |
74.45 |
90.33 |
103.85 |
2021-04-29 01:20 |
74.43 |
90.25 |
103.80 |
2021-04-29 01:10 |
74.43 |
90.25 |
103.75 |
2021-04-29 00:30 |
74.43 |
90.23 |
103.73 |
2021-04-29 00:10 |
74.45 |
90.28 |
103.75 |
2021-04-29 00:00 |
74.43 |
90.25 |
103.75 |
2021-04-28 23:40 |
74.40 |
90.20 |
103.73 |
2021-04-28 23:20 |
74.40 |
90.20 |
103.73 |
2021-04-28 22:40 |
74.40 |
90.15 |
103.73 |
2021-04-28 22:30 |
74.43 |
90.18 |
103.75 |
2021-04-28 22:10 |
74.43 |
90.18 |
103.73 |
2021-04-28 22:00 |
74.40 |
90.20 |
103.75 |
2021-04-28 21:50 |
74.45 |
90.28 |
103.83 |
2021-04-28 21:30 |
74.60 |
90.25 |
103.80 |
2021-04-28 21:20 |
74.65 |
90.30 |
103.88 |
2021-04-28 20:40 |
74.75 |
90.30 |
103.90 |
2021-04-28 19:40 |
74.75 |
90.35 |
104.00 |
2021-04-28 19:30 |
74.70 |
90.33 |
103.90 |
2021-04-28 19:10 |
74.70 |
90.30 |
103.90 |
2021-04-28 19:00 |
74.70 |
90.38 |
103.95 |
2021-04-28 18:50 |
74.70 |
90.35 |
103.90 |
2021-04-28 18:40 |
74.70 |
90.38 |
103.98 |
2021-04-28 18:30 |
74.70 |
90.38 |
103.95 |
2021-04-28 18:20 |
74.75 |
90.40 |
103.95 |
2021-04-28 18:10 |
74.70 |
90.38 |
103.95 |
2021-04-28 18:00 |
74.75 |
90.33 |
103.90 |
2021-04-28 17:40 |
74.70 |
90.30 |
103.90 |
2021-04-28 17:20 |
74.65 |
90.23 |
103.75 |
2021-04-28 17:00 |
74.70 |
90.15 |
103.80 |
2021-04-28 16:50 |
74.65 |
90.10 |
103.70 |
2021-04-28 16:40 |
74.75 |
90.15 |
103.75 |
2021-04-28 16:30 |
74.65 |
90.15 |
103.65 |
2021-04-28 16:20 |
74.70 |
90.15 |
103.65 |
2021-04-28 15:40 |
74.60 |
90.08 |
103.55 |
2021-04-28 15:30 |
74.60 |
90.03 |
103.50 |
2021-04-28 15:20 |
74.60 |
90.03 |
103.55 |
2021-04-28 15:10 |
74.55 |
90.00 |
103.50 |
2021-04-28 15:00 |
74.60 |
90.13 |
103.60 |
2021-04-28 14:10 |
74.70 |
90.15 |
103.55 |
2021-04-28 14:00 |
74.65 |
90.10 |
103.55 |
2021-04-28 13:00 |
74.80 |
90.23 |
103.88 |
2021-04-28 12:40 |
74.80 |
90.28 |
103.90 |
2021-04-28 12:30 |
74.85 |
90.30 |
103.90 |
2021-04-28 12:20 |
74.80 |
90.30 |
103.85 |
2021-04-28 12:10 |
74.80 |
90.30 |
103.85 |
2021-04-28 11:50 |
74.80 |
90.35 |
103.85 |
2021-04-28 11:40 |
74.80 |
90.35 |
103.90 |
2021-04-28 11:30 |
74.90 |
90.43 |
103.95 |
2021-04-28 11:20 |
74.95 |
90.48 |
103.95 |
2021-04-28 10:40 |
74.95 |
90.38 |
103.95 |
2021-04-28 10:30 |
75.00 |
90.45 |
103.95 |
2021-04-28 10:10 |
74.90 |
90.33 |
104.00 |
2021-04-28 10:00 |
74.93 |
90.35 |
103.93 |
2021-04-28 09:50 |
74.88 |
90.38 |
103.93 |
2021-04-28 09:10 |
74.93 |
90.45 |
104.03 |
2021-04-28 08:50 |
74.90 |
90.43 |
104.00 |
2021-04-28 08:40 |
74.93 |
90.43 |
104.08 |
2021-04-28 07:40 |
74.98 |
90.53 |
104.03 |
2021-04-28 07:20 |
74.93 |
90.48 |
103.98 |
2021-04-28 06:00 |
74.88 |
90.45 |
103.95 |
2021-04-28 05:50 |
74.88 |
90.43 |
103.95 |
2021-04-28 05:40 |
74.88 |
90.45 |
103.95 |
2021-04-28 05:00 |
74.88 |
90.45 |
103.90 |
2021-04-28 04:50 |
74.88 |
90.45 |
103.95 |
2021-04-28 04:40 |
74.88 |
90.45 |
104.00 |
2021-04-28 04:00 |
74.88 |
90.43 |
104.00 |
2021-04-28 03:50 |
74.88 |
90.50 |
104.05 |
2021-04-28 03:40 |
74.75 |
90.30 |
103.85 |
2021-04-28 03:30 |
74.75 |
90.33 |
103.85 |
2021-04-28 03:20 |
74.80 |
90.40 |
103.95 |
2021-04-28 03:10 |
74.80 |
90.40 |
104.00 |
2021-04-28 03:00 |
74.83 |
90.48 |
104.00 |
2021-04-28 02:50 |
74.83 |
90.48 |
104.05 |
2021-04-28 02:40 |
74.78 |
90.40 |
104.00 |
2021-04-28 02:30 |
74.78 |
90.40 |
103.95 |