Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-07-26 18:30 | 73.70 | 87.08 | 101.88 |
| 2021-07-26 17:50 | 73.68 | 87.03 | 101.83 |
| 2021-07-26 17:30 | 73.70 | 87.03 | 101.85 |
| 2021-07-26 17:20 | 73.68 | 87.05 | 101.85 |
| 2021-07-26 17:10 | 73.80 | 87.18 | 101.98 |
| 2021-07-26 17:00 | 73.80 | 87.18 | 102.00 |
| 2021-07-26 16:50 | 73.80 | 87.18 | 102.00 |
| 2021-07-26 16:40 | 73.88 | 87.23 | 102.13 |
| 2021-07-26 16:20 | 73.95 | 87.13 | 101.95 |
| 2021-07-26 16:10 | 73.88 | 87.08 | 101.83 |
| 2021-07-26 16:00 | 73.90 | 87.13 | 101.88 |
| 2021-07-26 15:30 | 73.90 | 87.13 | 101.95 |
| 2021-07-26 14:30 | 74.08 | 87.33 | 102.13 |
| 2021-07-26 14:20 | 74.05 | 87.33 | 102.13 |
| 2021-07-26 14:10 | 74.10 | 87.38 | 102.10 |
| 2021-07-26 13:30 | 74.10 | 87.38 | 102.23 |
| 2021-07-26 13:20 | 74.10 | 87.38 | 102.28 |
| 2021-07-26 12:50 | 74.03 | 87.33 | 102.15 |
| 2021-07-26 12:20 | 74.10 | 87.38 | 102.13 |
| 2021-07-26 11:50 | 74.15 | 87.33 | 102.08 |
| 2021-07-26 11:40 | 74.18 | 87.33 | 102.10 |
| 2021-07-26 11:20 | 74.20 | 87.35 | 102.03 |
| 2021-07-26 11:10 | 74.25 | 87.43 | 102.10 |
| 2021-07-26 11:00 | 74.05 | 87.23 | 101.88 |
| 2021-07-26 10:40 | 73.95 | 87.28 | 101.88 |
| 2021-07-26 10:30 | 74.00 | 87.28 | 101.85 |
| 2021-07-26 10:20 | 74.00 | 87.23 | 101.85 |
| 2021-07-26 10:10 | 74.00 | 87.18 | 101.78 |
| 2021-07-26 10:00 | 74.05 | 87.15 | 101.80 |
| 2021-07-26 09:50 | 74.03 | 87.18 | 101.75 |
| 2021-07-26 09:30 | 74.00 | 87.18 | 101.75 |
| 2021-07-26 09:20 | 74.00 | 87.18 | 101.70 |
| 2021-07-26 08:30 | 74.03 | 87.20 | 101.85 |
| 2021-07-26 08:00 | 73.93 | 87.08 | 101.70 |
| 2021-07-26 07:40 | 73.95 | 87.08 | 101.70 |
| 2021-07-26 07:20 | 73.90 | 87.05 | 101.63 |
| 2021-07-26 07:10 | 73.88 | 87.00 | 101.58 |
| 2021-07-26 06:30 | 73.80 | 86.93 | 101.48 |
| 2021-07-26 06:00 | 73.80 | 86.88 | 101.43 |
| 2021-07-26 05:40 | 73.80 | 86.88 | 101.45 |
| 2021-07-26 04:50 | 73.75 | 86.83 | 101.40 |
| 2021-07-26 04:40 | 73.70 | 86.73 | 101.33 |
| 2021-07-26 04:20 | 73.75 | 86.83 | 101.38 |
| 2021-07-26 04:10 | 73.75 | 86.78 | 101.38 |
| 2021-07-26 04:00 | 73.75 | 86.75 | 101.33 |
| 2021-07-26 03:30 | 73.73 | 86.78 | 101.35 |
| 2021-07-26 03:20 | 73.73 | 86.73 | 101.38 |
| 2021-07-26 03:10 | 73.75 | 86.75 | 101.40 |
| 2021-07-26 02:50 | 73.70 | 86.78 | 101.40 |
| 2021-07-26 02:40 | 73.70 | 86.78 | 101.43 |
| 2021-07-26 02:30 | 73.70 | 86.80 | 101.40 |
| 2021-07-26 01:10 | 73.70 | 86.80 | 101.45 |
| 2021-07-26 00:40 | 73.73 | 86.80 | 101.38 |
| 2021-07-26 00:30 | 73.73 | 86.83 | 101.40 |
| 2021-07-26 00:10 | 73.75 | 86.83 | 101.45 |
| 2021-07-25 23:10 | 73.80 | 86.93 | 101.58 |
| 2021-07-25 22:00 | 73.80 | 86.88 | 101.48 |
| 2021-07-24 00:00 | 73.80 | 86.88 | 101.45 |
| 2021-07-23 23:50 | 73.75 | 86.78 | 101.38 |
| 2021-07-23 23:10 | 73.75 | 86.83 | 101.40 |
| 2021-07-23 20:20 | 73.78 | 86.88 | 101.53 |
| 2021-07-23 20:10 | 73.80 | 86.88 | 101.55 |
| 2021-07-23 19:50 | 73.78 | 86.80 | 101.53 |
| 2021-07-23 19:00 | 73.73 | 86.70 | 101.38 |
| 2021-07-23 18:30 | 73.70 | 86.68 | 101.40 |
| 2021-07-23 18:10 | 73.70 | 86.73 | 101.43 |
| 2021-07-23 17:40 | 73.63 | 86.63 | 101.28 |
| 2021-07-23 17:30 | 73.65 | 86.63 | 101.28 |
| 2021-07-23 17:10 | 73.68 | 86.68 | 101.38 |
| 2021-07-23 17:00 | 73.68 | 86.68 | 101.33 |
| 2021-07-23 16:50 | 73.60 | 86.63 | 101.33 |
| 2021-07-23 16:30 | 73.50 | 86.53 | 101.20 |
| 2021-07-23 16:20 | 73.50 | 86.58 | 101.28 |
| 2021-07-23 16:10 | 73.55 | 86.63 | 101.30 |
| 2021-07-23 16:00 | 73.55 | 86.68 | 101.33 |
| 2021-07-23 15:40 | 73.55 | 86.68 | 101.25 |
| 2021-07-23 15:30 | 73.55 | 86.63 | 101.28 |
| 2021-07-23 15:20 | 73.60 | 86.63 | 101.28 |
| 2021-07-23 15:10 | 73.58 | 86.63 | 101.28 |
| 2021-07-23 15:00 | 73.65 | 86.65 | 101.18 |
| 2021-07-23 14:50 | 73.60 | 86.58 | 101.13 |
| 2021-07-23 14:40 | 73.60 | 86.53 | 101.13 |
| 2021-07-23 14:00 | 73.55 | 86.53 | 101.03 |
| 2021-07-23 13:30 | 73.55 | 86.50 | 101.03 |
| 2021-07-23 13:20 | 73.60 | 86.58 | 101.08 |
| 2021-07-23 13:00 | 73.58 | 86.58 | 101.13 |
| 2021-07-23 12:40 | 73.55 | 86.58 | 101.10 |
| 2021-07-23 12:30 | 73.65 | 86.63 | 101.18 |
| 2021-07-23 12:20 | 73.63 | 86.68 | 101.23 |
| 2021-07-23 12:00 | 73.70 | 86.78 | 101.23 |
| 2021-07-23 11:50 | 73.73 | 86.83 | 101.28 |
| 2021-07-23 11:40 | 73.75 | 86.93 | 101.28 |
| 2021-07-23 11:00 | 73.75 | 86.83 | 101.38 |
| 2021-07-23 10:50 | 73.75 | 86.83 | 101.38 |
| 2021-07-23 10:40 | 73.73 | 86.83 | 101.38 |
| 2021-07-23 10:30 | 73.73 | 86.73 | 101.28 |
| 2021-07-23 10:20 | 73.70 | 86.73 | 101.33 |
| 2021-07-23 10:10 | 73.73 | 86.73 | 101.38 |
| 2021-07-23 09:40 | 73.65 | 86.73 | 101.35 |
| 2021-07-23 08:50 | 73.70 | 86.75 | 101.50 |