Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-05-18 21:00 | 73.83 | 90.23 | 104.80 |
| 2021-05-18 20:50 | 73.85 | 90.25 | 104.80 |
| 2021-05-18 20:20 | 73.90 | 90.25 | 104.88 |
| 2021-05-18 19:50 | 73.90 | 90.25 | 104.85 |
| 2021-05-18 19:40 | 73.90 | 90.25 | 104.85 |
| 2021-05-18 19:30 | 73.88 | 90.25 | 104.83 |
| 2021-05-18 19:20 | 73.93 | 90.20 | 104.85 |
| 2021-05-18 19:10 | 73.90 | 90.15 | 104.80 |
| 2021-05-18 19:00 | 73.83 | 90.10 | 104.73 |
| 2021-05-18 18:50 | 73.80 | 90.05 | 104.73 |
| 2021-05-18 18:40 | 73.78 | 90.05 | 104.68 |
| 2021-05-18 18:30 | 73.75 | 90.00 | 104.68 |
| 2021-05-18 18:20 | 73.75 | 90.05 | 104.70 |
| 2021-05-18 18:10 | 73.75 | 90.13 | 104.75 |
| 2021-05-18 17:50 | 73.80 | 90.10 | 104.83 |
| 2021-05-18 17:40 | 73.80 | 90.13 | 104.83 |
| 2021-05-18 17:30 | 73.78 | 90.08 | 104.73 |
| 2021-05-18 17:20 | 73.80 | 90.08 | 104.70 |
| 2021-05-18 17:00 | 73.70 | 90.05 | 104.65 |
| 2021-05-18 16:10 | 73.75 | 90.13 | 104.75 |
| 2021-05-18 16:00 | 73.73 | 90.10 | 104.73 |
| 2021-05-18 15:50 | 73.73 | 90.15 | 104.75 |
| 2021-05-18 15:40 | 73.70 | 90.10 | 104.65 |
| 2021-05-18 15:30 | 73.73 | 90.10 | 104.70 |
| 2021-05-18 15:20 | 73.70 | 90.05 | 104.70 |
| 2021-05-18 15:10 | 73.65 | 90.05 | 104.68 |
| 2021-05-18 15:00 | 73.70 | 90.03 | 104.68 |
| 2021-05-18 14:50 | 73.68 | 90.00 | 104.68 |
| 2021-05-18 14:20 | 73.75 | 90.05 | 104.68 |
| 2021-05-18 13:40 | 73.70 | 90.00 | 104.65 |
| 2021-05-18 13:10 | 73.65 | 90.00 | 104.63 |
| 2021-05-18 12:50 | 73.68 | 90.03 | 104.68 |
| 2021-05-18 12:30 | 73.68 | 90.00 | 104.70 |
| 2021-05-18 12:20 | 73.70 | 90.00 | 104.75 |
| 2021-05-18 12:00 | 73.70 | 90.05 | 104.75 |
| 2021-05-18 11:50 | 73.68 | 90.00 | 104.68 |
| 2021-05-18 11:40 | 73.65 | 89.95 | 104.63 |
| 2021-05-18 11:20 | 73.68 | 89.95 | 104.60 |
| 2021-05-18 11:10 | 73.70 | 89.90 | 104.63 |
| 2021-05-18 10:50 | 73.73 | 89.95 | 104.70 |
| 2021-05-18 10:40 | 73.73 | 89.93 | 104.68 |
| 2021-05-18 10:30 | 73.68 | 89.85 | 104.63 |
| 2021-05-18 10:20 | 73.70 | 89.85 | 104.60 |
| 2021-05-18 10:10 | 73.70 | 89.85 | 104.58 |
| 2021-05-18 09:50 | 73.70 | 89.85 | 104.58 |
| 2021-05-18 08:20 | 73.75 | 89.73 | 104.53 |
| 2021-05-18 08:10 | 73.75 | 89.70 | 104.50 |
| 2021-05-18 07:00 | 73.83 | 89.85 | 104.65 |
| 2021-05-18 06:50 | 73.80 | 89.80 | 104.60 |
| 2021-05-18 06:30 | 73.83 | 89.80 | 104.63 |
| 2021-05-18 06:10 | 73.85 | 89.85 | 104.63 |
| 2021-05-18 06:00 | 73.85 | 89.83 | 104.63 |
| 2021-05-18 05:00 | 73.85 | 89.85 | 104.60 |
| 2021-05-18 04:10 | 73.85 | 89.78 | 104.50 |
| 2021-05-18 03:10 | 73.85 | 89.78 | 104.48 |
| 2021-05-18 03:00 | 73.80 | 89.75 | 104.43 |
| 2021-05-18 02:50 | 73.90 | 89.85 | 104.55 |
| 2021-05-18 02:40 | 73.85 | 89.78 | 104.45 |
| 2021-05-18 02:10 | 73.85 | 89.78 | 104.43 |
| 2021-05-18 01:40 | 73.85 | 89.75 | 104.40 |
| 2021-05-18 01:30 | 73.85 | 89.75 | 104.45 |
| 2021-05-18 01:20 | 73.85 | 89.75 | 104.45 |
| 2021-05-18 00:20 | 73.85 | 89.75 | 104.40 |
| 2021-05-18 00:00 | 73.85 | 89.80 | 104.40 |
| 2021-05-17 23:00 | 73.85 | 89.75 | 104.43 |
| 2021-05-17 22:10 | 73.85 | 89.75 | 104.43 |
| 2021-05-17 22:00 | 73.85 | 89.80 | 104.48 |
| 2021-05-17 21:40 | 73.90 | 89.85 | 104.53 |
| 2021-05-17 21:20 | 73.90 | 89.85 | 104.50 |
| 2021-05-17 21:10 | 73.90 | 89.85 | 104.53 |
| 2021-05-17 21:00 | 73.90 | 89.85 | 104.53 |
| 2021-05-17 20:40 | 73.93 | 89.85 | 104.55 |
| 2021-05-17 20:00 | 73.90 | 89.85 | 104.45 |
| 2021-05-17 19:50 | 73.90 | 89.80 | 104.45 |
| 2021-05-17 19:20 | 73.90 | 89.80 | 104.43 |
| 2021-05-17 18:10 | 74.00 | 89.85 | 104.45 |
| 2021-05-17 17:50 | 73.95 | 89.80 | 104.33 |
| 2021-05-17 17:40 | 73.98 | 89.88 | 104.38 |
| 2021-05-17 17:30 | 73.95 | 89.85 | 104.33 |
| 2021-05-17 17:20 | 73.98 | 89.85 | 104.30 |
| 2021-05-17 16:50 | 73.95 | 89.88 | 104.40 |
| 2021-05-17 16:40 | 73.98 | 89.90 | 104.40 |
| 2021-05-17 16:20 | 73.95 | 89.85 | 104.38 |
| 2021-05-17 16:10 | 74.00 | 89.88 | 104.40 |
| 2021-05-17 16:00 | 74.05 | 89.95 | 104.40 |
| 2021-05-17 15:30 | 74.10 | 89.90 | 104.33 |
| 2021-05-17 15:20 | 74.05 | 89.93 | 104.30 |
| 2021-05-17 15:10 | 74.05 | 89.98 | 104.38 |
| 2021-05-17 15:00 | 74.10 | 90.00 | 104.43 |
| 2021-05-17 14:50 | 74.05 | 90.00 | 104.40 |
| 2021-05-17 14:40 | 74.05 | 90.05 | 104.43 |
| 2021-05-17 14:30 | 74.10 | 90.10 | 104.50 |
| 2021-05-17 14:10 | 74.05 | 90.05 | 104.43 |
| 2021-05-17 14:00 | 74.05 | 90.08 | 104.40 |
| 2021-05-17 13:50 | 74.00 | 90.03 | 104.45 |
| 2021-05-17 13:30 | 73.95 | 90.00 | 104.40 |
| 2021-05-17 13:20 | 74.00 | 90.00 | 104.43 |
| 2021-05-17 13:10 | 73.98 | 89.95 | 104.40 |
| 2021-05-17 12:50 | 73.88 | 89.80 | 104.18 |
| 2021-05-17 12:40 | 73.90 | 89.80 | 104.23 |