Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-04-21 10:10 | 76.73 | 92.18 | 106.85 |
| 2021-04-21 10:00 | 76.78 | 92.33 | 106.98 |
| 2021-04-21 09:40 | 76.73 | 92.28 | 107.00 |
| 2021-04-21 09:30 | 76.75 | 92.30 | 107.00 |
| 2021-04-21 09:10 | 76.73 | 92.30 | 106.93 |
| 2021-04-21 09:00 | 76.68 | 92.23 | 106.83 |
| 2021-04-21 08:50 | 76.73 | 92.38 | 106.93 |
| 2021-04-21 08:40 | 76.75 | 92.33 | 106.95 |
| 2021-04-21 08:30 | 76.78 | 92.35 | 106.95 |
| 2021-04-21 08:20 | 76.83 | 92.43 | 106.98 |
| 2021-04-21 07:50 | 76.83 | 92.38 | 106.95 |
| 2021-04-21 07:40 | 76.78 | 92.33 | 106.88 |
| 2021-04-21 07:30 | 76.78 | 92.33 | 106.90 |
| 2021-04-21 07:20 | 76.83 | 92.43 | 107.00 |
| 2021-04-21 07:10 | 76.88 | 92.50 | 107.15 |
| 2021-04-21 06:40 | 76.95 | 92.58 | 107.18 |
| 2021-04-21 06:10 | 76.98 | 92.63 | 107.28 |
| 2021-04-21 06:00 | 76.98 | 92.65 | 107.28 |
| 2021-04-21 05:50 | 76.98 | 92.63 | 107.25 |
| 2021-04-21 05:00 | 77.03 | 92.73 | 107.33 |
| 2021-04-21 04:50 | 76.98 | 92.70 | 107.38 |
| 2021-04-21 04:40 | 76.98 | 92.73 | 107.40 |
| 2021-04-21 04:30 | 76.98 | 92.65 | 107.28 |
| 2021-04-21 04:20 | 76.93 | 92.58 | 107.23 |
| 2021-04-21 04:10 | 76.98 | 92.63 | 107.33 |
| 2021-04-21 04:00 | 76.98 | 92.63 | 107.25 |
| 2021-04-21 03:30 | 76.98 | 92.68 | 107.38 |
| 2021-04-21 03:20 | 77.03 | 92.73 | 107.43 |
| 2021-04-21 01:40 | 77.03 | 92.73 | 107.38 |
| 2021-04-21 01:00 | 76.98 | 92.68 | 107.33 |
| 2021-04-21 00:40 | 76.98 | 92.65 | 107.35 |
| 2021-04-21 00:00 | 76.90 | 92.58 | 107.23 |
| 2021-04-20 23:50 | 76.80 | 92.43 | 107.03 |
| 2021-04-20 23:40 | 76.80 | 92.43 | 107.05 |
| 2021-04-20 23:10 | 76.78 | 92.33 | 106.95 |
| 2021-04-20 23:00 | 76.73 | 92.38 | 106.95 |
| 2021-04-20 22:50 | 76.83 | 92.48 | 107.10 |
| 2021-04-20 22:40 | 76.88 | 92.53 | 107.18 |
| 2021-04-20 22:30 | 76.88 | 92.53 | 107.10 |
| 2021-04-20 22:20 | 76.88 | 92.48 | 107.13 |
| 2021-04-20 22:10 | 76.88 | 92.48 | 107.15 |
| 2021-04-20 21:50 | 76.93 | 92.50 | 107.15 |
| 2021-04-20 21:40 | 76.93 | 92.53 | 107.15 |
| 2021-04-20 21:10 | 76.88 | 92.45 | 107.13 |
| 2021-04-20 21:00 | 76.93 | 92.50 | 107.20 |
| 2021-04-20 20:40 | 76.95 | 92.53 | 107.23 |
| 2021-04-20 20:30 | 76.98 | 92.55 | 107.23 |
| 2021-04-20 20:10 | 76.93 | 92.58 | 107.28 |
| 2021-04-20 19:40 | 76.93 | 92.58 | 107.30 |
| 2021-04-20 19:30 | 76.98 | 92.65 | 107.40 |
| 2021-04-20 19:20 | 76.93 | 92.58 | 107.28 |
| 2021-04-20 19:10 | 76.85 | 92.55 | 107.23 |
| 2021-04-20 18:50 | 76.93 | 92.58 | 107.25 |
| 2021-04-20 18:40 | 76.98 | 92.60 | 107.25 |
| 2021-04-20 18:30 | 76.93 | 92.58 | 107.25 |
| 2021-04-20 18:10 | 76.83 | 92.50 | 107.08 |
| 2021-04-20 17:50 | 76.78 | 92.53 | 107.23 |
| 2021-04-20 17:20 | 76.73 | 92.45 | 107.18 |
| 2021-04-20 16:40 | 76.78 | 92.50 | 107.20 |
| 2021-04-20 16:20 | 76.88 | 92.55 | 107.30 |
| 2021-04-20 16:00 | 76.93 | 92.58 | 107.35 |
| 2021-04-20 15:50 | 76.78 | 92.40 | 107.13 |
| 2021-04-20 15:40 | 76.88 | 92.58 | 107.30 |
| 2021-04-20 15:30 | 76.73 | 92.43 | 107.10 |
| 2021-04-20 15:20 | 76.58 | 92.30 | 106.98 |
| 2021-04-20 15:10 | 76.58 | 92.28 | 106.95 |
| 2021-04-20 15:00 | 76.40 | 92.13 | 106.78 |
| 2021-04-20 14:40 | 76.33 | 92.03 | 106.73 |
| 2021-04-20 14:20 | 76.38 | 92.03 | 106.75 |
| 2021-04-20 14:10 | 76.30 | 91.93 | 106.68 |
| 2021-04-20 13:50 | 76.28 | 91.93 | 106.63 |
| 2021-04-20 13:40 | 76.23 | 91.88 | 106.60 |
| 2021-04-20 13:10 | 76.28 | 91.98 | 106.63 |
| 2021-04-20 13:00 | 76.25 | 91.98 | 106.63 |
| 2021-04-20 12:50 | 76.30 | 91.93 | 106.68 |
| 2021-04-20 12:40 | 76.23 | 91.88 | 106.60 |
| 2021-04-20 12:30 | 76.18 | 91.85 | 106.53 |
| 2021-04-20 12:10 | 76.05 | 91.78 | 106.40 |
| 2021-04-20 12:00 | 76.05 | 91.78 | 106.35 |
| 2021-04-20 11:40 | 76.03 | 91.78 | 106.38 |
| 2021-04-20 11:20 | 75.98 | 91.68 | 106.30 |
| 2021-04-20 11:10 | 75.98 | 91.68 | 106.25 |
| 2021-04-20 11:00 | 76.03 | 91.80 | 106.38 |
| 2021-04-20 10:30 | 76.03 | 91.73 | 106.38 |
| 2021-04-20 10:20 | 76.08 | 91.78 | 106.53 |
| 2021-04-20 10:10 | 76.03 | 91.75 | 106.48 |
| 2021-04-20 10:00 | 76.10 | 91.85 | 106.60 |
| 2021-04-20 09:40 | 76.20 | 91.85 | 106.60 |
| 2021-04-20 09:30 | 76.13 | 91.75 | 106.50 |
| 2021-04-20 09:20 | 76.13 | 91.73 | 106.50 |
| 2021-04-20 09:10 | 76.08 | 91.73 | 106.50 |
| 2021-04-20 08:00 | 76.13 | 91.83 | 106.60 |
| 2021-04-20 07:40 | 76.23 | 91.93 | 106.75 |
| 2021-04-20 07:30 | 76.23 | 91.98 | 106.70 |
| 2021-04-20 07:20 | 76.23 | 91.95 | 106.68 |
| 2021-04-20 07:10 | 76.25 | 91.98 | 106.70 |
| 2021-04-20 06:50 | 76.40 | 92.20 | 106.98 |
| 2021-04-20 06:40 | 76.43 | 92.25 | 107.03 |
| 2021-04-20 06:30 | 76.40 | 92.15 | 107.03 |
| 2021-04-20 06:20 | 76.35 | 92.18 | 106.98 |