Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-12-06 16:20 | 73.83 | 83.35 | 97.90 |
| 2021-12-06 15:40 | 73.80 | 83.40 | 98.03 |
| 2021-12-06 15:20 | 73.83 | 83.38 | 98.03 |
| 2021-12-06 15:00 | 73.80 | 83.38 | 98.05 |
| 2021-12-06 14:50 | 73.75 | 83.30 | 97.93 |
| 2021-12-06 14:40 | 73.78 | 83.35 | 98.00 |
| 2021-12-06 14:30 | 73.78 | 83.35 | 97.90 |
| 2021-12-06 13:50 | 73.80 | 83.40 | 97.73 |
| 2021-12-06 13:40 | 73.70 | 83.30 | 97.63 |
| 2021-12-06 13:30 | 73.73 | 83.35 | 97.78 |
| 2021-12-06 13:20 | 73.68 | 83.25 | 97.70 |
| 2021-12-06 13:10 | 73.63 | 83.20 | 97.60 |
| 2021-12-06 12:50 | 73.60 | 83.13 | 97.60 |
| 2021-12-06 12:40 | 73.60 | 83.10 | 97.58 |
| 2021-12-06 12:20 | 73.50 | 83.03 | 97.55 |
| 2021-12-06 12:10 | 73.60 | 83.10 | 97.65 |
| 2021-12-06 12:00 | 73.60 | 83.10 | 97.58 |
| 2021-12-06 11:50 | 73.63 | 83.10 | 97.65 |
| 2021-12-06 11:40 | 73.65 | 83.15 | 97.65 |
| 2021-12-06 11:30 | 73.68 | 83.18 | 97.65 |
| 2021-12-06 11:00 | 73.68 | 83.08 | 97.53 |
| 2021-12-06 10:40 | 73.60 | 83.08 | 97.45 |
| 2021-12-06 10:30 | 73.65 | 83.10 | 97.45 |
| 2021-12-06 10:20 | 73.65 | 83.10 | 97.50 |
| 2021-12-06 10:10 | 73.63 | 83.05 | 97.40 |
| 2021-12-06 09:50 | 73.70 | 83.18 | 97.50 |
| 2021-12-06 09:40 | 73.75 | 83.15 | 97.58 |
| 2021-12-06 09:30 | 73.75 | 83.20 | 97.58 |
| 2021-12-06 08:50 | 73.70 | 83.18 | 97.53 |
| 2021-12-06 07:40 | 73.70 | 83.25 | 97.58 |
| 2021-12-06 07:30 | 73.65 | 83.18 | 97.53 |
| 2021-12-06 07:00 | 73.60 | 83.15 | 97.90 |
| 2021-12-06 06:50 | 73.68 | 83.20 | 97.90 |
| 2021-12-06 06:40 | 73.70 | 83.23 | 97.90 |
| 2021-12-06 06:20 | 73.75 | 83.25 | 97.90 |
| 2021-12-06 06:00 | 73.85 | 83.40 | 97.90 |
| 2021-12-06 01:10 | 73.98 | 83.65 | 97.90 |
| 2021-12-06 00:50 | 76.55 | 86.53 | 97.90 |
| 2021-12-06 00:40 | 76.55 | 86.58 | 97.90 |
| 2021-12-04 01:20 | 73.85 | 83.50 | 97.90 |
| 2021-12-04 01:00 | 73.90 | 83.48 | 97.90 |
| 2021-12-04 00:30 | 73.95 | 83.68 | 97.90 |
| 2021-12-04 00:00 | 73.85 | 83.50 | 97.75 |
| 2021-12-03 23:50 | 73.90 | 83.55 | 97.75 |
| 2021-12-03 23:30 | 73.90 | 83.60 | 97.83 |
| 2021-12-03 22:40 | 73.93 | 83.68 | 97.90 |
| 2021-12-03 22:20 | 73.90 | 83.70 | 97.93 |
| 2021-12-03 22:10 | 73.90 | 83.68 | 97.88 |
| 2021-12-03 22:00 | 73.90 | 83.70 | 97.90 |
| 2021-12-03 21:40 | 73.90 | 83.68 | 97.90 |
| 2021-12-03 21:30 | 73.85 | 83.60 | 97.85 |
| 2021-12-03 21:20 | 73.90 | 83.58 | 97.85 |
| 2021-12-03 21:00 | 73.90 | 83.60 | 97.85 |
| 2021-12-03 20:50 | 73.90 | 83.60 | 97.85 |
| 2021-12-03 20:40 | 73.88 | 83.58 | 97.80 |
| 2021-12-03 20:30 | 73.90 | 83.55 | 97.83 |
| 2021-12-03 20:10 | 73.93 | 83.55 | 97.75 |
| 2021-12-03 19:20 | 73.93 | 83.43 | 97.70 |
| 2021-12-03 19:10 | 73.88 | 83.38 | 97.70 |
| 2021-12-03 19:00 | 73.90 | 83.35 | 97.70 |
| 2021-12-03 18:50 | 73.88 | 83.30 | 97.65 |
| 2021-12-03 18:40 | 73.78 | 83.18 | 97.55 |
| 2021-12-03 18:20 | 73.75 | 83.15 | 97.45 |
| 2021-12-03 18:10 | 73.75 | 83.23 | 97.65 |
| 2021-12-03 18:00 | 73.73 | 83.25 | 97.70 |
| 2021-12-03 17:50 | 73.70 | 83.20 | 97.60 |
| 2021-12-03 17:40 | 73.65 | 83.20 | 97.60 |
| 2021-12-03 17:30 | 73.58 | 83.13 | 97.60 |
| 2021-12-03 17:20 | 73.55 | 83.10 | 97.60 |
| 2021-12-03 17:10 | 73.48 | 83.08 | 97.55 |
| 2021-12-03 17:00 | 73.45 | 83.10 | 97.65 |
| 2021-12-03 16:50 | 73.53 | 83.10 | 97.60 |
| 2021-12-03 16:40 | 73.40 | 83.10 | 97.60 |
| 2021-12-03 16:30 | 73.50 | 83.05 | 97.65 |
| 2021-12-03 16:20 | 73.50 | 83.03 | 97.60 |
| 2021-12-03 16:10 | 73.50 | 83.08 | 97.65 |
| 2021-12-03 16:00 | 73.48 | 83.05 | 97.55 |
| 2021-12-03 15:50 | 73.48 | 83.13 | 97.60 |
| 2021-12-03 15:40 | 73.48 | 83.13 | 97.60 |
| 2021-12-03 15:20 | 73.50 | 83.20 | 97.55 |
| 2021-12-03 15:10 | 73.53 | 83.20 | 97.55 |
| 2021-12-03 15:00 | 73.50 | 83.18 | 97.60 |
| 2021-12-03 14:50 | 73.50 | 83.10 | 97.60 |
| 2021-12-03 14:40 | 73.55 | 83.15 | 97.70 |
| 2021-12-03 14:20 | 73.63 | 83.30 | 97.70 |
| 2021-12-03 14:10 | 73.68 | 83.33 | 97.75 |
| 2021-12-03 13:50 | 73.60 | 83.23 | 97.80 |
| 2021-12-03 13:40 | 73.60 | 83.25 | 97.75 |
| 2021-12-03 13:10 | 73.63 | 83.18 | 97.83 |
| 2021-12-03 13:00 | 73.63 | 83.15 | 97.88 |
| 2021-12-03 12:20 | 73.63 | 83.13 | 97.78 |
| 2021-12-03 12:10 | 73.63 | 83.15 | 97.85 |
| 2021-12-03 11:50 | 73.65 | 83.15 | 97.83 |
| 2021-12-03 11:30 | 73.63 | 83.18 | 97.83 |
| 2021-12-03 11:20 | 73.60 | 83.15 | 97.80 |
| 2021-12-03 11:10 | 73.63 | 83.13 | 97.78 |
| 2021-12-03 10:50 | 73.70 | 83.18 | 97.88 |
| 2021-12-03 10:40 | 73.73 | 83.23 | 97.93 |
| 2021-12-03 10:30 | 73.75 | 83.25 | 98.00 |
| 2021-12-03 10:20 | 73.75 | 83.20 | 97.98 |