Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-07-19 10:50 | 74.30 | 87.60 | 102.00 |
| 2021-07-19 10:40 | 74.30 | 87.58 | 101.98 |
| 2021-07-19 10:20 | 74.35 | 87.63 | 102.08 |
| 2021-07-19 10:10 | 74.35 | 87.65 | 102.03 |
| 2021-07-19 09:30 | 74.23 | 87.60 | 102.10 |
| 2021-07-19 09:10 | 74.25 | 87.60 | 102.08 |
| 2021-07-19 09:00 | 74.20 | 87.58 | 102.05 |
| 2021-07-19 08:50 | 74.20 | 87.58 | 102.05 |
| 2021-07-19 08:30 | 74.18 | 87.58 | 102.08 |
| 2021-07-19 08:10 | 74.15 | 87.55 | 102.05 |
| 2021-07-19 07:10 | 74.20 | 87.58 | 102.08 |
| 2021-07-19 07:00 | 74.30 | 87.70 | 102.20 |
| 2021-07-19 06:20 | 74.25 | 87.65 | 102.15 |
| 2021-07-19 06:10 | 74.20 | 87.60 | 102.05 |
| 2021-07-19 06:00 | 74.25 | 87.65 | 102.15 |
| 2021-07-19 05:50 | 74.25 | 87.63 | 102.05 |
| 2021-07-19 05:40 | 74.25 | 87.60 | 102.05 |
| 2021-07-19 05:10 | 74.25 | 87.63 | 102.13 |
| 2021-07-19 05:00 | 74.23 | 87.60 | 102.10 |
| 2021-07-19 04:50 | 74.23 | 87.33 | 102.10 |
| 2021-07-19 04:30 | 74.20 | 87.60 | 102.05 |
| 2021-07-19 04:10 | 74.20 | 87.58 | 102.10 |
| 2021-07-19 03:50 | 74.20 | 87.58 | 102.00 |
| 2021-07-19 03:30 | 74.15 | 87.60 | 102.05 |
| 2021-07-19 03:10 | 74.10 | 87.55 | 102.00 |
| 2021-07-19 01:50 | 74.15 | 87.58 | 102.05 |
| 2021-07-19 01:00 | 74.15 | 87.55 | 102.10 |
| 2021-07-19 00:30 | 74.20 | 87.60 | 102.15 |
| 2021-07-19 00:20 | 74.20 | 87.60 | 102.20 |
| 2021-07-18 22:50 | 74.10 | 87.50 | 102.10 |
| 2021-07-18 22:20 | 74.10 | 87.50 | 102.15 |
| 2021-07-16 23:40 | 74.05 | 87.45 | 101.93 |
| 2021-07-16 23:00 | 74.08 | 87.45 | 101.90 |
| 2021-07-16 22:50 | 74.08 | 87.45 | 101.93 |
| 2021-07-16 22:10 | 74.10 | 87.48 | 101.95 |
| 2021-07-16 22:00 | 74.05 | 87.45 | 101.95 |
| 2021-07-16 21:50 | 74.05 | 87.45 | 101.95 |
| 2021-07-16 21:00 | 74.00 | 87.43 | 101.98 |
| 2021-07-16 20:40 | 74.00 | 87.43 | 101.98 |
| 2021-07-16 20:30 | 74.00 | 87.43 | 101.98 |
| 2021-07-16 20:00 | 74.00 | 87.43 | 101.98 |
| 2021-07-16 19:50 | 74.03 | 87.38 | 101.98 |
| 2021-07-16 19:40 | 74.00 | 87.38 | 101.98 |
| 2021-07-16 19:10 | 74.05 | 87.48 | 102.10 |
| 2021-07-16 19:00 | 74.10 | 87.53 | 102.13 |
| 2021-07-16 18:40 | 74.10 | 87.48 | 102.10 |
| 2021-07-16 18:20 | 74.10 | 87.50 | 102.15 |
| 2021-07-16 18:00 | 74.13 | 87.53 | 102.25 |
| 2021-07-16 17:40 | 74.20 | 87.58 | 102.23 |
| 2021-07-16 17:30 | 74.25 | 87.60 | 102.25 |
| 2021-07-16 17:20 | 74.20 | 87.58 | 102.30 |
| 2021-07-16 17:00 | 74.20 | 87.63 | 102.48 |
| 2021-07-16 16:50 | 74.25 | 87.65 | 102.50 |
| 2021-07-16 16:40 | 74.25 | 87.73 | 102.65 |
| 2021-07-16 16:30 | 74.23 | 87.68 | 102.60 |
| 2021-07-16 16:20 | 74.20 | 87.65 | 102.58 |
| 2021-07-16 16:00 | 74.15 | 87.58 | 102.48 |
| 2021-07-16 15:40 | 74.13 | 87.50 | 102.50 |
| 2021-07-16 15:30 | 74.10 | 87.53 | 102.45 |
| 2021-07-16 15:20 | 74.10 | 87.53 | 102.55 |
| 2021-07-16 15:10 | 74.13 | 87.50 | 102.53 |
| 2021-07-16 15:00 | 74.15 | 87.48 | 102.45 |
| 2021-07-16 14:50 | 74.15 | 87.48 | 102.45 |
| 2021-07-16 14:40 | 74.10 | 87.48 | 102.40 |
| 2021-07-16 14:20 | 74.10 | 87.43 | 102.33 |
| 2021-07-16 14:10 | 74.10 | 87.43 | 102.35 |
| 2021-07-16 13:50 | 74.08 | 87.43 | 102.33 |
| 2021-07-16 13:40 | 74.10 | 87.48 | 102.38 |
| 2021-07-16 13:30 | 74.05 | 87.45 | 102.38 |
| 2021-07-16 13:20 | 74.10 | 87.48 | 102.43 |
| 2021-07-16 13:10 | 74.05 | 87.48 | 102.38 |
| 2021-07-16 12:50 | 74.00 | 87.48 | 102.38 |
| 2021-07-16 12:30 | 74.03 | 87.48 | 102.53 |
| 2021-07-16 12:20 | 74.00 | 87.48 | 102.50 |
| 2021-07-16 12:00 | 74.10 | 87.55 | 102.70 |
| 2021-07-16 11:40 | 74.10 | 87.48 | 102.60 |
| 2021-07-16 11:20 | 74.10 | 87.45 | 102.60 |
| 2021-07-16 10:30 | 74.15 | 87.53 | 102.43 |
| 2021-07-16 10:10 | 74.15 | 87.63 | 102.58 |
| 2021-07-16 10:00 | 74.23 | 87.65 | 102.58 |
| 2021-07-16 09:50 | 74.23 | 87.65 | 102.63 |
| 2021-07-16 09:40 | 74.28 | 87.65 | 102.68 |
| 2021-07-16 09:30 | 74.28 | 87.75 | 102.78 |
| 2021-07-16 09:20 | 74.33 | 87.73 | 102.75 |
| 2021-07-16 09:10 | 74.33 | 87.75 | 102.75 |
| 2021-07-16 08:50 | 74.30 | 87.75 | 102.83 |
| 2021-07-16 08:20 | 74.30 | 87.75 | 102.83 |
| 2021-07-16 08:00 | 74.30 | 87.73 | 102.85 |
| 2021-07-16 07:30 | 74.30 | 87.75 | 102.88 |
| 2021-07-16 07:00 | 74.43 | 87.90 | 102.98 |
| 2021-07-16 06:50 | 74.43 | 87.90 | 102.93 |
| 2021-07-16 06:40 | 74.43 | 87.90 | 102.93 |
| 2021-07-16 06:30 | 74.43 | 87.88 | 102.93 |
| 2021-07-16 06:20 | 74.43 | 87.88 | 102.93 |
| 2021-07-16 05:50 | 74.43 | 87.88 | 102.93 |
| 2021-07-16 04:20 | 74.43 | 87.90 | 102.93 |
| 2021-07-16 04:00 | 74.43 | 87.90 | 102.93 |
| 2021-07-16 03:30 | 74.43 | 87.90 | 102.98 |
| 2021-07-16 02:50 | 74.40 | 87.90 | 102.88 |
| 2021-07-16 02:10 | 74.40 | 87.90 | 102.93 |