Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-05-19 23:10 | 73.80 | 89.85 | 104.18 |
| 2021-05-19 22:50 | 73.80 | 89.80 | 104.13 |
| 2021-05-19 22:40 | 73.80 | 89.83 | 104.15 |
| 2021-05-19 22:30 | 73.75 | 89.80 | 104.13 |
| 2021-05-19 22:00 | 73.80 | 89.85 | 104.13 |
| 2021-05-19 21:50 | 73.80 | 89.85 | 104.18 |
| 2021-05-19 21:30 | 73.75 | 89.88 | 104.13 |
| 2021-05-19 21:20 | 73.78 | 89.85 | 104.10 |
| 2021-05-19 21:10 | 73.75 | 89.85 | 104.08 |
| 2021-05-19 21:00 | 73.65 | 89.93 | 104.28 |
| 2021-05-19 20:40 | 73.65 | 89.90 | 104.23 |
| 2021-05-19 20:30 | 73.63 | 89.90 | 104.20 |
| 2021-05-19 19:30 | 73.73 | 90.08 | 104.43 |
| 2021-05-19 19:10 | 73.73 | 90.05 | 104.45 |
| 2021-05-19 19:00 | 73.73 | 90.05 | 104.40 |
| 2021-05-19 18:50 | 73.73 | 90.05 | 104.38 |
| 2021-05-19 18:30 | 73.73 | 90.10 | 104.38 |
| 2021-05-19 18:20 | 73.78 | 90.13 | 104.40 |
| 2021-05-19 18:10 | 73.78 | 90.08 | 104.35 |
| 2021-05-19 18:00 | 73.75 | 90.08 | 104.30 |
| 2021-05-19 17:50 | 73.75 | 90.08 | 104.25 |
| 2021-05-19 17:40 | 73.75 | 90.15 | 104.43 |
| 2021-05-19 17:30 | 73.70 | 90.10 | 104.30 |
| 2021-05-19 17:20 | 73.75 | 90.15 | 104.35 |
| 2021-05-19 17:10 | 73.75 | 90.18 | 104.45 |
| 2021-05-19 16:50 | 73.70 | 90.20 | 104.48 |
| 2021-05-19 16:40 | 73.75 | 90.15 | 104.48 |
| 2021-05-19 16:30 | 73.75 | 90.10 | 104.43 |
| 2021-05-19 16:10 | 73.80 | 90.10 | 104.45 |
| 2021-05-19 16:00 | 73.75 | 90.05 | 104.35 |
| 2021-05-19 15:40 | 73.75 | 90.08 | 104.40 |
| 2021-05-19 15:30 | 73.70 | 90.03 | 104.40 |
| 2021-05-19 15:10 | 73.70 | 90.00 | 104.35 |
| 2021-05-19 14:50 | 73.73 | 89.95 | 104.33 |
| 2021-05-19 14:30 | 73.75 | 89.98 | 104.35 |
| 2021-05-19 14:10 | 73.75 | 90.05 | 104.40 |
| 2021-05-19 14:00 | 73.73 | 90.00 | 104.40 |
| 2021-05-19 13:40 | 73.73 | 89.98 | 104.45 |
| 2021-05-19 13:30 | 73.75 | 90.00 | 104.45 |
| 2021-05-19 13:20 | 73.70 | 90.00 | 104.35 |
| 2021-05-19 13:10 | 73.68 | 90.00 | 104.40 |
| 2021-05-19 13:00 | 73.73 | 90.00 | 104.45 |
| 2021-05-19 12:50 | 73.70 | 90.05 | 104.45 |
| 2021-05-19 12:40 | 73.73 | 90.03 | 104.45 |
| 2021-05-19 12:30 | 73.73 | 90.00 | 104.45 |
| 2021-05-19 12:10 | 73.75 | 90.10 | 104.65 |
| 2021-05-19 12:00 | 73.75 | 90.10 | 104.63 |
| 2021-05-19 11:50 | 73.88 | 90.15 | 104.70 |
| 2021-05-19 11:40 | 73.80 | 90.10 | 104.63 |
| 2021-05-19 11:20 | 73.80 | 90.20 | 104.60 |
| 2021-05-19 11:10 | 73.65 | 90.03 | 104.50 |
| 2021-05-19 10:50 | 73.68 | 90.05 | 104.50 |
| 2021-05-19 10:10 | 73.55 | 90.05 | 104.50 |
| 2021-05-19 10:00 | 73.60 | 90.10 | 104.43 |
| 2021-05-19 09:50 | 73.65 | 90.13 | 104.48 |
| 2021-05-19 09:30 | 73.65 | 90.18 | 104.53 |
| 2021-05-19 09:10 | 73.70 | 90.20 | 104.58 |
| 2021-05-19 08:40 | 73.75 | 90.23 | 104.70 |
| 2021-05-19 08:30 | 73.75 | 90.23 | 104.68 |
| 2021-05-19 08:20 | 73.75 | 90.23 | 104.65 |
| 2021-05-19 08:10 | 73.80 | 90.25 | 104.73 |
| 2021-05-19 07:50 | 73.75 | 90.20 | 104.65 |
| 2021-05-19 07:40 | 73.75 | 90.20 | 104.65 |
| 2021-05-19 07:30 | 73.70 | 90.18 | 104.63 |
| 2021-05-19 07:20 | 73.70 | 90.18 | 104.60 |
| 2021-05-19 07:10 | 73.70 | 90.18 | 104.58 |
| 2021-05-19 06:50 | 73.70 | 90.10 | 104.55 |
| 2021-05-19 06:40 | 73.70 | 90.10 | 104.58 |
| 2021-05-19 06:20 | 73.70 | 90.10 | 104.55 |
| 2021-05-19 05:20 | 73.68 | 90.10 | 104.48 |
| 2021-05-19 04:50 | 73.70 | 90.05 | 104.55 |
| 2021-05-19 04:20 | 73.73 | 90.13 | 104.60 |
| 2021-05-19 04:10 | 73.70 | 90.13 | 104.60 |
| 2021-05-19 03:50 | 73.70 | 90.15 | 104.65 |
| 2021-05-19 03:40 | 73.70 | 90.10 | 104.63 |
| 2021-05-19 03:30 | 73.73 | 90.15 | 104.63 |
| 2021-05-19 03:20 | 73.70 | 90.10 | 104.58 |
| 2021-05-19 02:50 | 73.68 | 90.05 | 104.53 |
| 2021-05-19 02:40 | 73.70 | 90.10 | 104.60 |
| 2021-05-19 02:30 | 73.68 | 90.05 | 104.55 |
| 2021-05-19 02:20 | 73.68 | 90.05 | 104.53 |
| 2021-05-19 02:10 | 73.68 | 90.05 | 104.53 |
| 2021-05-19 02:00 | 73.68 | 90.05 | 104.53 |
| 2021-05-19 01:40 | 73.70 | 90.05 | 104.55 |
| 2021-05-19 01:30 | 73.70 | 90.05 | 104.55 |
| 2021-05-19 01:20 | 73.65 | 90.05 | 104.53 |
| 2021-05-19 00:30 | 73.70 | 90.08 | 104.55 |
| 2021-05-19 00:20 | 73.65 | 90.05 | 104.48 |
| 2021-05-18 23:50 | 73.70 | 90.10 | 104.55 |
| 2021-05-18 23:40 | 73.68 | 90.08 | 104.50 |
| 2021-05-18 23:30 | 73.65 | 90.05 | 104.50 |
| 2021-05-18 23:20 | 73.65 | 90.00 | 104.48 |
| 2021-05-18 23:10 | 73.60 | 90.00 | 104.45 |
| 2021-05-18 23:00 | 73.60 | 90.00 | 104.48 |
| 2021-05-18 22:50 | 73.63 | 90.05 | 104.50 |
| 2021-05-18 22:20 | 73.60 | 90.00 | 104.45 |
| 2021-05-18 22:10 | 73.60 | 90.03 | 104.48 |
| 2021-05-18 21:50 | 73.65 | 90.00 | 104.43 |
| 2021-05-18 21:40 | 73.60 | 90.03 | 104.48 |
| 2021-05-18 21:20 | 73.60 | 89.98 | 104.50 |