Архив курсов валют
Время |
USD |
EUR |
GBP |
2021-04-22 13:20 |
76.18 |
91.83 |
105.98 |
2021-04-22 12:50 |
76.23 |
91.78 |
105.98 |
2021-04-22 12:40 |
76.25 |
91.78 |
105.98 |
2021-04-22 12:30 |
76.18 |
91.68 |
105.88 |
2021-04-22 12:20 |
76.25 |
91.73 |
105.93 |
2021-04-22 12:00 |
76.50 |
92.03 |
106.35 |
2021-04-22 11:50 |
76.53 |
92.08 |
106.40 |
2021-04-22 11:30 |
76.48 |
92.05 |
106.38 |
2021-04-22 11:20 |
76.48 |
92.08 |
106.43 |
2021-04-22 10:50 |
76.43 |
92.08 |
106.58 |
2021-04-22 10:40 |
76.43 |
92.08 |
106.58 |
2021-04-22 10:20 |
76.38 |
92.03 |
106.50 |
2021-04-22 10:10 |
76.43 |
92.03 |
106.53 |
2021-04-22 10:00 |
76.45 |
92.05 |
106.58 |
2021-04-22 09:50 |
76.63 |
92.28 |
106.85 |
2021-04-22 09:30 |
76.68 |
92.28 |
106.85 |
2021-04-22 09:10 |
76.63 |
92.23 |
106.78 |
2021-04-22 09:00 |
76.63 |
92.18 |
106.78 |
2021-04-22 08:10 |
76.68 |
92.25 |
106.80 |
2021-04-22 08:00 |
76.60 |
92.18 |
106.70 |
2021-04-22 07:30 |
76.55 |
92.13 |
106.68 |
2021-04-22 07:20 |
76.55 |
92.13 |
106.65 |
2021-04-22 07:00 |
76.58 |
92.20 |
106.73 |
2021-04-22 06:50 |
76.63 |
92.25 |
106.88 |
2021-04-22 06:40 |
76.65 |
92.30 |
106.88 |
2021-04-22 06:10 |
76.65 |
92.35 |
106.93 |
2021-04-22 06:00 |
76.68 |
92.35 |
106.93 |
2021-04-22 05:50 |
76.68 |
92.35 |
106.93 |
2021-04-22 05:30 |
76.68 |
92.35 |
106.88 |
2021-04-22 05:10 |
76.68 |
92.35 |
106.93 |
2021-04-22 05:00 |
76.68 |
92.30 |
106.83 |
2021-04-22 04:50 |
76.65 |
92.30 |
106.88 |
2021-04-22 04:40 |
76.63 |
92.30 |
106.83 |
2021-04-22 04:20 |
76.63 |
92.25 |
106.78 |
2021-04-22 04:10 |
76.60 |
92.18 |
106.83 |
2021-04-22 03:30 |
76.63 |
92.23 |
106.73 |
2021-04-22 03:20 |
76.65 |
92.25 |
106.78 |
2021-04-22 03:00 |
76.63 |
92.23 |
106.73 |
2021-04-22 02:40 |
76.60 |
92.20 |
106.73 |
2021-04-22 02:30 |
76.60 |
92.20 |
106.70 |
2021-04-22 01:50 |
76.50 |
92.08 |
106.55 |
2021-04-22 01:40 |
76.50 |
92.05 |
106.58 |
2021-04-22 01:30 |
76.50 |
92.05 |
106.55 |
2021-04-22 01:20 |
76.50 |
92.08 |
106.55 |
2021-04-22 01:10 |
76.50 |
92.10 |
106.58 |
2021-04-22 00:40 |
76.70 |
92.30 |
106.85 |
2021-04-21 23:20 |
76.58 |
92.15 |
106.65 |
2021-04-21 22:50 |
76.60 |
92.18 |
106.73 |
2021-04-21 22:40 |
76.63 |
92.20 |
106.75 |
2021-04-21 21:50 |
76.63 |
92.18 |
106.73 |
2021-04-21 21:40 |
76.63 |
92.18 |
106.73 |
2021-04-21 21:20 |
76.63 |
92.20 |
106.78 |
2021-04-21 21:00 |
76.63 |
92.20 |
106.80 |
2021-04-21 20:40 |
76.63 |
92.20 |
106.78 |
2021-04-21 20:20 |
76.68 |
92.23 |
106.83 |
2021-04-21 19:50 |
76.63 |
92.18 |
106.73 |
2021-04-21 19:30 |
76.63 |
92.18 |
106.75 |
2021-04-21 19:10 |
76.63 |
92.23 |
106.83 |
2021-04-21 19:00 |
76.68 |
92.28 |
106.85 |
2021-04-21 18:50 |
76.63 |
92.23 |
106.80 |
2021-04-21 18:40 |
76.63 |
92.23 |
106.83 |
2021-04-21 18:30 |
76.58 |
92.15 |
106.70 |
2021-04-21 18:10 |
76.58 |
92.10 |
106.63 |
2021-04-21 18:00 |
76.58 |
92.13 |
106.70 |
2021-04-21 17:50 |
76.60 |
92.08 |
106.78 |
2021-04-21 17:30 |
76.68 |
92.18 |
106.83 |
2021-04-21 17:20 |
76.75 |
92.13 |
106.75 |
2021-04-21 17:10 |
76.73 |
92.15 |
106.78 |
2021-04-21 17:00 |
76.78 |
92.23 |
106.78 |
2021-04-21 16:50 |
76.68 |
92.18 |
106.63 |
2021-04-21 16:40 |
76.73 |
92.10 |
106.58 |
2021-04-21 16:30 |
76.73 |
92.13 |
106.58 |
2021-04-21 16:20 |
76.73 |
92.13 |
106.63 |
2021-04-21 16:10 |
76.68 |
92.08 |
106.60 |
2021-04-21 16:00 |
76.68 |
92.08 |
106.68 |
2021-04-21 15:30 |
76.78 |
92.23 |
106.88 |
2021-04-21 15:20 |
76.68 |
92.08 |
106.78 |
2021-04-21 15:10 |
76.63 |
92.03 |
106.73 |
2021-04-21 14:30 |
76.53 |
91.85 |
106.58 |
2021-04-21 14:10 |
76.43 |
91.78 |
106.48 |
2021-04-21 14:00 |
76.48 |
91.83 |
106.55 |
2021-04-21 13:50 |
76.48 |
91.68 |
106.43 |
2021-04-21 13:30 |
76.63 |
91.95 |
106.73 |
2021-04-21 13:20 |
76.68 |
92.05 |
106.85 |
2021-04-21 13:10 |
76.98 |
92.43 |
107.28 |
2021-04-21 13:00 |
76.98 |
92.43 |
107.18 |
2021-04-21 12:50 |
76.98 |
92.38 |
107.23 |
2021-04-21 12:40 |
76.98 |
92.38 |
107.15 |
2021-04-21 12:30 |
76.83 |
92.33 |
107.08 |
2021-04-21 12:20 |
76.88 |
92.35 |
107.10 |
2021-04-21 12:10 |
76.78 |
92.28 |
107.03 |
2021-04-21 12:00 |
76.88 |
92.28 |
107.10 |
2021-04-21 11:50 |
76.88 |
92.33 |
107.13 |
2021-04-21 11:40 |
76.85 |
92.33 |
107.13 |
2021-04-21 11:30 |
76.90 |
92.38 |
107.20 |
2021-04-21 11:20 |
76.88 |
92.38 |
107.20 |
2021-04-21 11:10 |
76.93 |
92.38 |
107.20 |
2021-04-21 10:50 |
76.88 |
92.33 |
107.08 |
2021-04-21 10:30 |
76.78 |
92.23 |
106.85 |
2021-04-21 10:20 |
76.73 |
92.28 |
106.90 |