Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-05-24 14:30 | 73.70 | 89.98 | 104.13 |
| 2021-05-24 14:20 | 73.65 | 89.93 | 104.10 |
| 2021-05-24 13:40 | 73.63 | 89.93 | 104.00 |
| 2021-05-24 13:10 | 73.65 | 90.00 | 104.08 |
| 2021-05-24 13:00 | 73.60 | 89.85 | 104.10 |
| 2021-05-24 12:40 | 73.55 | 89.75 | 103.90 |
| 2021-05-24 12:20 | 73.53 | 89.70 | 103.90 |
| 2021-05-24 12:10 | 73.50 | 89.65 | 103.93 |
| 2021-05-24 12:00 | 73.48 | 89.60 | 103.90 |
| 2021-05-24 11:40 | 73.55 | 89.55 | 103.80 |
| 2021-05-24 11:00 | 73.53 | 89.65 | 104.15 |
| 2021-05-24 10:50 | 73.48 | 89.65 | 104.10 |
| 2021-05-24 10:40 | 73.55 | 89.70 | 104.15 |
| 2021-05-24 10:30 | 73.55 | 89.70 | 104.15 |
| 2021-05-24 10:10 | 73.55 | 89.70 | 104.08 |
| 2021-05-24 09:30 | 73.60 | 89.70 | 104.18 |
| 2021-05-24 09:20 | 73.58 | 89.68 | 104.18 |
| 2021-05-24 08:50 | 73.55 | 89.65 | 104.13 |
| 2021-05-24 08:10 | 73.58 | 89.65 | 104.15 |
| 2021-05-24 06:40 | 73.65 | 89.70 | 104.18 |
| 2021-05-24 06:30 | 73.68 | 89.73 | 104.20 |
| 2021-05-24 06:10 | 73.65 | 89.68 | 104.15 |
| 2021-05-24 05:50 | 73.65 | 89.70 | 104.20 |
| 2021-05-24 05:40 | 73.65 | 89.73 | 104.18 |
| 2021-05-24 05:20 | 73.68 | 89.75 | 104.15 |
| 2021-05-24 05:10 | 73.68 | 89.78 | 104.20 |
| 2021-05-24 04:40 | 73.65 | 89.73 | 104.15 |
| 2021-05-24 03:50 | 73.65 | 89.73 | 104.20 |
| 2021-05-24 03:20 | 73.63 | 89.70 | 104.15 |
| 2021-05-24 02:50 | 73.65 | 89.70 | 104.15 |
| 2021-05-24 02:20 | 73.65 | 89.73 | 104.15 |
| 2021-05-24 02:10 | 73.65 | 89.73 | 104.20 |
| 2021-05-24 01:50 | 73.65 | 89.70 | 104.18 |
| 2021-05-24 01:40 | 73.63 | 89.65 | 104.10 |
| 2021-05-22 00:00 | 73.65 | 89.70 | 104.20 |
| 2021-05-21 23:50 | 73.63 | 89.68 | 104.18 |
| 2021-05-21 23:20 | 73.60 | 89.68 | 104.18 |
| 2021-05-21 23:00 | 73.60 | 89.65 | 104.15 |
| 2021-05-21 22:20 | 73.58 | 89.65 | 104.18 |
| 2021-05-21 21:40 | 73.58 | 89.60 | 104.13 |
| 2021-05-21 21:10 | 73.60 | 89.60 | 104.15 |
| 2021-05-21 21:00 | 73.60 | 89.60 | 104.13 |
| 2021-05-21 20:30 | 73.63 | 89.60 | 104.20 |
| 2021-05-21 20:00 | 73.60 | 89.53 | 104.13 |
| 2021-05-21 19:40 | 73.60 | 89.60 | 104.18 |
| 2021-05-21 19:30 | 73.60 | 89.60 | 104.18 |
| 2021-05-21 19:20 | 73.58 | 89.60 | 104.10 |
| 2021-05-21 19:10 | 73.50 | 89.55 | 104.08 |
| 2021-05-21 19:00 | 73.50 | 89.50 | 104.05 |
| 2021-05-21 18:30 | 73.48 | 89.53 | 104.10 |
| 2021-05-21 18:20 | 73.45 | 89.55 | 104.05 |
| 2021-05-21 18:10 | 73.45 | 89.50 | 104.05 |
| 2021-05-21 18:00 | 73.48 | 89.50 | 104.03 |
| 2021-05-21 17:50 | 73.48 | 89.50 | 104.08 |
| 2021-05-21 17:40 | 73.48 | 89.40 | 104.00 |
| 2021-05-21 17:30 | 73.43 | 89.43 | 104.08 |
| 2021-05-21 17:20 | 73.40 | 89.35 | 104.10 |
| 2021-05-21 16:50 | 73.40 | 89.45 | 104.13 |
| 2021-05-21 16:30 | 73.38 | 89.50 | 104.20 |
| 2021-05-21 16:20 | 73.38 | 89.50 | 104.15 |
| 2021-05-21 16:10 | 73.38 | 89.55 | 104.20 |
| 2021-05-21 16:00 | 73.40 | 89.65 | 104.30 |
| 2021-05-21 15:40 | 73.38 | 89.55 | 104.25 |
| 2021-05-21 15:30 | 73.35 | 89.50 | 104.18 |
| 2021-05-21 15:20 | 73.35 | 89.45 | 104.20 |
| 2021-05-21 15:10 | 73.43 | 89.50 | 104.23 |
| 2021-05-21 15:00 | 73.43 | 89.55 | 104.25 |
| 2021-05-21 14:50 | 73.35 | 89.58 | 104.20 |
| 2021-05-21 14:30 | 73.40 | 89.70 | 104.33 |
| 2021-05-21 14:20 | 73.38 | 89.65 | 104.30 |
| 2021-05-21 14:10 | 73.43 | 89.70 | 104.40 |
| 2021-05-21 14:00 | 73.43 | 89.70 | 104.43 |
| 2021-05-21 13:10 | 73.38 | 89.75 | 104.38 |
| 2021-05-21 13:00 | 73.40 | 89.70 | 104.35 |
| 2021-05-21 12:50 | 73.38 | 89.75 | 104.35 |
| 2021-05-21 12:40 | 73.40 | 89.75 | 104.38 |
| 2021-05-21 12:30 | 73.45 | 89.80 | 104.43 |
| 2021-05-21 12:20 | 73.48 | 89.85 | 104.45 |
| 2021-05-21 12:10 | 73.50 | 89.85 | 104.48 |
| 2021-05-21 12:00 | 73.53 | 89.85 | 104.48 |
| 2021-05-21 11:40 | 73.60 | 89.95 | 104.45 |
| 2021-05-21 11:30 | 73.60 | 89.93 | 104.45 |
| 2021-05-21 11:20 | 73.60 | 89.90 | 104.45 |
| 2021-05-21 11:10 | 73.55 | 89.85 | 104.40 |
| 2021-05-21 11:00 | 73.55 | 89.83 | 104.30 |
| 2021-05-21 10:50 | 73.55 | 89.80 | 104.30 |
| 2021-05-21 10:40 | 73.50 | 89.80 | 104.28 |
| 2021-05-21 10:10 | 73.53 | 89.90 | 104.25 |
| 2021-05-21 09:30 | 73.50 | 89.93 | 104.35 |
| 2021-05-21 09:20 | 73.50 | 89.93 | 104.40 |
| 2021-05-21 08:40 | 73.50 | 89.93 | 104.28 |
| 2021-05-21 08:10 | 73.48 | 89.90 | 104.28 |
| 2021-05-21 08:00 | 73.50 | 89.90 | 104.25 |
| 2021-05-21 07:50 | 73.48 | 89.88 | 104.28 |
| 2021-05-21 07:00 | 73.53 | 89.95 | 104.23 |
| 2021-05-21 06:50 | 73.53 | 89.95 | 104.25 |
| 2021-05-21 06:30 | 73.53 | 89.90 | 104.30 |
| 2021-05-21 06:20 | 73.53 | 89.95 | 104.25 |
| 2021-05-21 06:10 | 73.55 | 89.95 | 104.30 |
| 2021-05-21 05:50 | 73.50 | 89.85 | 104.20 |