Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-04-26 18:10 | 74.80 | 90.33 | 103.88 |
| 2021-04-26 18:00 | 74.80 | 90.38 | 103.95 |
| 2021-04-26 17:50 | 74.80 | 90.40 | 103.95 |
| 2021-04-26 17:30 | 74.95 | 90.48 | 104.05 |
| 2021-04-26 17:20 | 74.90 | 90.45 | 104.10 |
| 2021-04-26 17:10 | 74.95 | 90.48 | 104.15 |
| 2021-04-26 17:00 | 74.95 | 90.45 | 104.10 |
| 2021-04-26 16:50 | 74.93 | 90.45 | 104.05 |
| 2021-04-26 16:30 | 74.95 | 90.53 | 104.08 |
| 2021-04-26 16:20 | 74.95 | 90.50 | 104.00 |
| 2021-04-26 16:10 | 74.85 | 90.48 | 103.90 |
| 2021-04-26 16:00 | 74.95 | 90.53 | 103.95 |
| 2021-04-26 15:50 | 74.95 | 90.58 | 103.95 |
| 2021-04-26 15:20 | 74.95 | 90.58 | 104.15 |
| 2021-04-26 15:00 | 74.98 | 90.60 | 104.15 |
| 2021-04-26 14:50 | 74.90 | 90.53 | 104.08 |
| 2021-04-26 14:40 | 74.90 | 90.58 | 104.15 |
| 2021-04-26 14:30 | 74.95 | 90.63 | 104.20 |
| 2021-04-26 14:10 | 74.95 | 90.60 | 104.10 |
| 2021-04-26 14:00 | 74.93 | 90.60 | 104.15 |
| 2021-04-26 13:40 | 74.98 | 90.70 | 104.30 |
| 2021-04-26 13:20 | 74.95 | 90.65 | 104.28 |
| 2021-04-26 13:10 | 74.95 | 90.65 | 104.30 |
| 2021-04-26 13:00 | 74.90 | 90.60 | 104.25 |
| 2021-04-26 12:50 | 74.85 | 90.55 | 104.15 |
| 2021-04-26 12:40 | 74.93 | 90.65 | 104.28 |
| 2021-04-26 12:30 | 74.90 | 90.65 | 104.30 |
| 2021-04-26 12:20 | 74.90 | 90.65 | 104.25 |
| 2021-04-26 12:10 | 74.85 | 90.55 | 104.10 |
| 2021-04-26 12:00 | 74.83 | 90.53 | 104.05 |
| 2021-04-26 11:50 | 74.80 | 90.48 | 103.98 |
| 2021-04-26 11:40 | 74.85 | 90.58 | 104.10 |
| 2021-04-26 11:30 | 74.80 | 90.50 | 104.20 |
| 2021-04-26 11:20 | 74.80 | 90.45 | 104.15 |
| 2021-04-26 10:50 | 74.80 | 90.48 | 104.15 |
| 2021-04-26 10:40 | 74.75 | 90.43 | 104.10 |
| 2021-04-26 10:20 | 74.65 | 90.38 | 104.00 |
| 2021-04-26 10:10 | 74.70 | 90.40 | 104.05 |
| 2021-04-26 10:00 | 74.88 | 90.58 | 104.18 |
| 2021-04-26 09:50 | 74.93 | 90.63 | 104.13 |
| 2021-04-26 09:40 | 74.93 | 90.63 | 104.18 |
| 2021-04-26 09:30 | 74.83 | 90.63 | 104.03 |
| 2021-04-26 09:20 | 74.98 | 90.78 | 104.23 |
| 2021-04-26 09:00 | 74.88 | 90.68 | 104.08 |
| 2021-04-26 08:40 | 74.83 | 90.58 | 104.03 |
| 2021-04-26 08:30 | 74.83 | 90.58 | 104.03 |
| 2021-04-26 08:20 | 74.88 | 90.63 | 104.08 |
| 2021-04-26 07:30 | 74.78 | 90.58 | 104.03 |
| 2021-04-26 07:20 | 74.78 | 90.60 | 104.00 |
| 2021-04-26 07:10 | 74.93 | 90.80 | 104.33 |
| 2021-04-26 06:30 | 75.08 | 90.93 | 104.38 |
| 2021-04-26 06:20 | 75.03 | 90.93 | 104.33 |
| 2021-04-26 06:10 | 74.98 | 90.83 | 104.35 |
| 2021-04-26 06:00 | 75.03 | 90.83 | 104.30 |
| 2021-04-26 05:20 | 74.98 | 90.80 | 104.20 |
| 2021-04-26 05:10 | 75.03 | 90.83 | 104.15 |
| 2021-04-26 05:00 | 75.03 | 90.78 | 104.23 |
| 2021-04-26 04:50 | 74.98 | 90.83 | 104.23 |
| 2021-04-26 04:40 | 75.03 | 90.83 | 104.25 |
| 2021-04-26 04:30 | 74.98 | 90.78 | 104.18 |
| 2021-04-26 04:00 | 74.98 | 90.75 | 104.13 |
| 2021-04-26 03:40 | 74.98 | 90.78 | 104.18 |
| 2021-04-26 03:30 | 75.03 | 90.73 | 104.10 |
| 2021-04-26 02:20 | 74.93 | 90.63 | 103.98 |
| 2021-04-26 02:10 | 74.95 | 90.63 | 104.00 |
| 2021-04-26 02:00 | 74.93 | 90.58 | 103.95 |
| 2021-04-26 01:50 | 74.93 | 90.60 | 103.95 |
| 2021-04-26 01:40 | 74.88 | 90.58 | 103.93 |
| 2021-04-26 01:20 | 74.98 | 90.68 | 104.05 |
| 2021-04-26 00:40 | 74.95 | 90.68 | 104.00 |
| 2021-04-24 00:00 | 74.88 | 90.58 | 103.95 |
| 2021-04-23 23:50 | 74.98 | 90.70 | 104.10 |
| 2021-04-23 23:30 | 74.98 | 90.70 | 104.13 |
| 2021-04-23 22:30 | 74.98 | 90.68 | 104.10 |
| 2021-04-23 22:20 | 74.98 | 90.68 | 104.08 |
| 2021-04-23 21:40 | 74.98 | 90.63 | 104.00 |
| 2021-04-23 21:30 | 74.95 | 90.60 | 103.95 |
| 2021-04-23 21:10 | 74.95 | 90.63 | 103.95 |
| 2021-04-23 20:40 | 75.00 | 90.63 | 104.00 |
| 2021-04-23 20:30 | 74.98 | 90.58 | 103.95 |
| 2021-04-23 20:10 | 75.03 | 90.58 | 103.95 |
| 2021-04-23 19:50 | 74.98 | 90.53 | 103.90 |
| 2021-04-23 19:10 | 75.03 | 90.58 | 103.88 |
| 2021-04-23 19:00 | 75.00 | 90.53 | 103.85 |
| 2021-04-23 18:50 | 74.98 | 90.50 | 103.83 |
| 2021-04-23 18:40 | 74.95 | 90.40 | 103.75 |
| 2021-04-23 18:30 | 74.93 | 90.38 | 103.75 |
| 2021-04-23 18:20 | 74.85 | 90.23 | 103.60 |
| 2021-04-23 18:10 | 74.90 | 90.30 | 103.75 |
| 2021-04-23 17:40 | 74.85 | 90.25 | 103.75 |
| 2021-04-23 17:30 | 74.85 | 90.28 | 103.70 |
| 2021-04-23 17:20 | 74.95 | 90.33 | 103.75 |
| 2021-04-23 17:10 | 74.88 | 90.35 | 103.80 |
| 2021-04-23 16:30 | 74.80 | 90.30 | 103.70 |
| 2021-04-23 16:20 | 74.80 | 90.33 | 103.83 |
| 2021-04-23 16:10 | 74.85 | 90.43 | 103.95 |
| 2021-04-23 16:00 | 74.90 | 90.48 | 104.05 |
| 2021-04-23 15:40 | 74.75 | 90.25 | 103.75 |
| 2021-04-23 15:20 | 74.85 | 90.33 | 103.98 |
| 2021-04-23 15:00 | 74.70 | 90.10 | 103.78 |