Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-07-23 08:10 | 73.75 | 86.78 | 101.50 |
| 2021-07-23 07:00 | 73.70 | 86.73 | 101.43 |
| 2021-07-23 06:00 | 73.65 | 86.73 | 101.40 |
| 2021-07-23 05:50 | 73.70 | 86.78 | 101.38 |
| 2021-07-23 05:30 | 73.70 | 86.75 | 101.38 |
| 2021-07-23 04:10 | 73.70 | 86.80 | 101.48 |
| 2021-07-23 03:50 | 73.70 | 86.80 | 101.53 |
| 2021-07-23 03:00 | 73.70 | 86.75 | 101.50 |
| 2021-07-23 02:10 | 73.70 | 86.75 | 101.50 |
| 2021-07-23 01:40 | 73.70 | 86.78 | 101.45 |
| 2021-07-23 01:30 | 73.60 | 86.68 | 101.33 |
| 2021-07-23 00:50 | 73.68 | 86.73 | 101.40 |
| 2021-07-22 23:40 | 73.70 | 86.73 | 101.45 |
| 2021-07-22 23:00 | 73.70 | 86.75 | 101.45 |
| 2021-07-22 22:50 | 73.68 | 86.78 | 101.45 |
| 2021-07-22 22:30 | 73.70 | 86.78 | 101.53 |
| 2021-07-22 22:20 | 73.70 | 86.80 | 101.55 |
| 2021-07-22 22:10 | 73.70 | 86.80 | 101.55 |
| 2021-07-22 21:30 | 73.83 | 86.93 | 101.73 |
| 2021-07-22 21:20 | 73.83 | 86.88 | 101.70 |
| 2021-07-22 21:10 | 73.85 | 86.88 | 101.68 |
| 2021-07-22 21:00 | 73.85 | 86.88 | 101.68 |
| 2021-07-22 20:50 | 73.90 | 86.88 | 101.73 |
| 2021-07-22 20:40 | 73.85 | 86.88 | 101.68 |
| 2021-07-22 20:10 | 73.88 | 86.88 | 101.68 |
| 2021-07-22 19:50 | 73.95 | 86.93 | 101.73 |
| 2021-07-22 19:40 | 73.93 | 86.93 | 101.65 |
| 2021-07-22 19:30 | 73.93 | 86.98 | 101.58 |
| 2021-07-22 19:20 | 73.90 | 86.93 | 101.55 |
| 2021-07-22 19:10 | 73.95 | 86.98 | 101.63 |
| 2021-07-22 19:00 | 73.90 | 86.98 | 101.63 |
| 2021-07-22 18:50 | 73.93 | 86.98 | 101.63 |
| 2021-07-22 18:30 | 73.85 | 86.98 | 101.60 |
| 2021-07-22 18:20 | 73.88 | 87.08 | 101.63 |
| 2021-07-22 18:10 | 73.85 | 87.08 | 101.58 |
| 2021-07-22 18:00 | 73.85 | 87.10 | 101.63 |
| 2021-07-22 17:40 | 73.85 | 87.08 | 101.60 |
| 2021-07-22 17:30 | 73.83 | 87.08 | 101.58 |
| 2021-07-22 17:10 | 73.83 | 87.18 | 101.60 |
| 2021-07-22 17:00 | 73.80 | 87.18 | 101.58 |
| 2021-07-22 16:50 | 73.75 | 87.15 | 101.58 |
| 2021-07-22 16:30 | 73.73 | 87.23 | 101.65 |
| 2021-07-22 16:10 | 73.83 | 87.18 | 101.70 |
| 2021-07-22 16:00 | 73.90 | 87.18 | 101.73 |
| 2021-07-22 15:50 | 73.88 | 87.13 | 101.75 |
| 2021-07-22 15:20 | 73.83 | 86.98 | 101.63 |
| 2021-07-22 15:10 | 73.83 | 86.93 | 101.63 |
| 2021-07-22 15:00 | 73.80 | 87.03 | 101.60 |
| 2021-07-22 14:50 | 73.75 | 87.13 | 101.60 |
| 2021-07-22 14:20 | 73.85 | 87.03 | 101.58 |
| 2021-07-22 14:10 | 73.85 | 87.03 | 101.63 |
| 2021-07-22 13:40 | 73.78 | 87.03 | 101.53 |
| 2021-07-22 13:30 | 73.78 | 86.93 | 101.50 |
| 2021-07-22 13:20 | 73.75 | 86.98 | 101.48 |
| 2021-07-22 13:00 | 73.75 | 86.98 | 101.40 |
| 2021-07-22 12:40 | 73.75 | 86.98 | 101.33 |
| 2021-07-22 12:20 | 73.70 | 86.98 | 101.23 |
| 2021-07-22 12:10 | 73.73 | 86.98 | 101.28 |
| 2021-07-22 12:00 | 73.73 | 86.93 | 101.23 |
| 2021-07-22 11:50 | 73.73 | 86.98 | 101.33 |
| 2021-07-22 11:40 | 73.73 | 86.88 | 101.13 |
| 2021-07-22 11:30 | 73.68 | 86.83 | 101.28 |
| 2021-07-22 11:20 | 73.70 | 86.83 | 101.25 |
| 2021-07-22 11:10 | 73.73 | 86.88 | 101.33 |
| 2021-07-22 10:40 | 73.60 | 86.88 | 101.23 |
| 2021-07-22 10:30 | 73.68 | 86.93 | 101.28 |
| 2021-07-22 10:20 | 73.70 | 86.98 | 101.33 |
| 2021-07-22 10:10 | 73.75 | 87.03 | 101.43 |
| 2021-07-22 09:50 | 73.85 | 87.10 | 101.45 |
| 2021-07-22 09:20 | 73.80 | 87.05 | 101.30 |
| 2021-07-22 09:10 | 73.85 | 87.15 | 101.38 |
| 2021-07-22 08:20 | 74.00 | 87.30 | 101.53 |
| 2021-07-22 08:00 | 74.00 | 87.33 | 101.50 |
| 2021-07-22 06:50 | 73.95 | 87.28 | 101.38 |
| 2021-07-22 06:30 | 73.95 | 87.28 | 101.38 |
| 2021-07-22 06:00 | 73.98 | 87.23 | 101.38 |
| 2021-07-22 05:10 | 73.95 | 87.28 | 101.38 |
| 2021-07-22 05:00 | 73.95 | 87.28 | 101.43 |
| 2021-07-22 04:50 | 73.95 | 87.28 | 101.38 |
| 2021-07-22 04:40 | 73.95 | 87.23 | 101.35 |
| 2021-07-22 04:30 | 73.95 | 87.20 | 101.28 |
| 2021-07-22 04:20 | 73.98 | 87.20 | 101.30 |
| 2021-07-22 04:00 | 73.95 | 87.20 | 101.33 |
| 2021-07-22 03:40 | 73.95 | 87.23 | 101.35 |
| 2021-07-22 03:10 | 73.98 | 87.23 | 101.48 |
| 2021-07-22 03:00 | 74.00 | 87.23 | 101.43 |
| 2021-07-22 02:50 | 74.00 | 87.23 | 101.43 |
| 2021-07-22 02:20 | 74.00 | 87.25 | 101.45 |
| 2021-07-22 02:10 | 74.00 | 87.25 | 101.48 |
| 2021-07-22 01:50 | 73.95 | 87.25 | 101.45 |
| 2021-07-21 23:50 | 74.00 | 87.28 | 101.50 |
| 2021-07-21 23:30 | 73.95 | 87.20 | 101.43 |
| 2021-07-21 23:00 | 73.98 | 87.30 | 101.48 |
| 2021-07-21 22:40 | 74.00 | 87.35 | 101.53 |
| 2021-07-21 22:30 | 74.00 | 87.35 | 101.53 |
| 2021-07-21 22:20 | 74.00 | 87.33 | 101.55 |
| 2021-07-21 22:10 | 74.00 | 87.35 | 101.55 |
| 2021-07-21 22:00 | 74.05 | 87.40 | 101.60 |
| 2021-07-21 21:50 | 74.03 | 87.30 | 101.50 |
| 2021-07-21 21:40 | 74.00 | 87.30 | 101.48 |