Архив курсов валют
Время |
USD |
EUR |
GBP |
2021-04-20 06:10 |
76.43 |
92.15 |
107.08 |
2021-04-20 06:00 |
76.40 |
92.10 |
106.93 |
2021-04-20 05:50 |
76.43 |
92.10 |
106.98 |
2021-04-20 04:50 |
76.45 |
92.05 |
106.98 |
2021-04-20 04:40 |
76.43 |
92.05 |
106.93 |
2021-04-20 04:30 |
76.43 |
92.05 |
106.90 |
2021-04-20 04:10 |
76.45 |
92.00 |
106.88 |
2021-04-20 04:00 |
76.45 |
92.00 |
106.98 |
2021-04-20 03:30 |
76.45 |
92.05 |
106.93 |
2021-04-20 03:10 |
76.40 |
92.00 |
106.93 |
2021-04-20 02:50 |
76.45 |
92.08 |
106.98 |
2021-04-20 02:30 |
76.45 |
92.05 |
106.93 |
2021-04-20 02:20 |
76.48 |
92.05 |
106.93 |
2021-04-20 02:10 |
76.48 |
92.10 |
106.98 |
2021-04-20 01:20 |
76.43 |
92.00 |
106.93 |
2021-04-20 01:00 |
76.40 |
92.00 |
106.88 |
2021-04-20 00:50 |
76.40 |
92.00 |
106.88 |
2021-04-20 00:40 |
76.40 |
91.95 |
106.85 |
2021-04-19 23:50 |
76.40 |
91.90 |
106.88 |
2021-04-19 23:40 |
76.30 |
91.83 |
106.70 |
2021-04-19 22:10 |
76.33 |
91.88 |
106.75 |
2021-04-19 21:30 |
76.38 |
91.93 |
106.85 |
2021-04-19 21:10 |
76.40 |
91.93 |
106.83 |
2021-04-19 20:50 |
76.40 |
91.98 |
106.85 |
2021-04-19 20:30 |
76.35 |
91.88 |
106.78 |
2021-04-19 20:00 |
76.33 |
91.88 |
106.78 |
2021-04-19 19:40 |
76.33 |
91.83 |
106.70 |
2021-04-19 19:30 |
76.28 |
91.80 |
106.63 |
2021-04-19 19:10 |
76.28 |
91.78 |
106.63 |
2021-04-19 18:50 |
76.25 |
91.73 |
106.63 |
2021-04-19 18:40 |
76.30 |
91.78 |
106.68 |
2021-04-19 18:00 |
76.28 |
91.63 |
106.63 |
2021-04-19 17:10 |
76.28 |
91.70 |
106.43 |
2021-04-19 17:00 |
76.35 |
91.83 |
106.58 |
2021-04-19 16:50 |
76.33 |
91.78 |
106.53 |
2021-04-19 16:40 |
76.30 |
91.73 |
106.48 |
2021-04-19 16:30 |
76.28 |
91.73 |
106.43 |
2021-04-19 16:20 |
76.23 |
91.73 |
106.33 |
2021-04-19 16:10 |
76.18 |
91.73 |
106.33 |
2021-04-19 16:00 |
76.25 |
91.83 |
106.48 |
2021-04-19 15:40 |
76.28 |
91.78 |
106.28 |
2021-04-19 15:20 |
76.25 |
91.73 |
106.28 |
2021-04-19 15:10 |
76.23 |
91.78 |
106.23 |
2021-04-19 14:50 |
76.23 |
91.73 |
106.05 |
2021-04-19 14:40 |
76.28 |
91.78 |
106.13 |
2021-04-19 14:30 |
76.18 |
91.68 |
105.98 |
2021-04-19 14:10 |
76.18 |
91.78 |
106.08 |
2021-04-19 14:00 |
76.13 |
91.68 |
105.98 |
2021-04-19 13:40 |
76.15 |
91.68 |
105.88 |
2021-04-19 13:10 |
76.08 |
91.58 |
105.73 |
2021-04-19 13:00 |
76.05 |
91.53 |
105.73 |
2021-04-19 12:40 |
76.08 |
91.53 |
105.63 |
2021-04-19 12:30 |
76.03 |
91.43 |
105.58 |
2021-04-19 12:20 |
76.13 |
91.53 |
105.58 |
2021-04-19 12:10 |
76.13 |
91.53 |
105.58 |
2021-04-19 12:00 |
76.23 |
91.68 |
105.78 |
2021-04-19 11:40 |
76.25 |
91.68 |
105.88 |
2021-04-19 11:20 |
76.23 |
91.63 |
105.83 |
2021-04-19 11:00 |
76.33 |
91.78 |
105.93 |
2021-04-19 10:50 |
76.25 |
91.53 |
105.73 |
2021-04-19 10:40 |
76.23 |
91.38 |
105.65 |
2021-04-19 10:30 |
76.28 |
91.38 |
105.68 |
2021-04-19 10:20 |
76.23 |
91.28 |
105.48 |
2021-04-19 10:00 |
76.15 |
91.18 |
105.48 |
2021-04-19 09:50 |
76.18 |
91.25 |
105.50 |
2021-04-19 09:40 |
76.13 |
91.13 |
105.45 |
2021-04-19 09:30 |
76.10 |
91.10 |
105.50 |
2021-04-19 09:00 |
76.08 |
91.05 |
105.43 |
2021-04-19 08:50 |
76.03 |
90.95 |
105.35 |
2021-04-19 08:30 |
76.18 |
91.10 |
105.50 |
2021-04-19 08:20 |
76.18 |
91.08 |
105.50 |
2021-04-19 08:10 |
76.15 |
91.08 |
105.53 |
2021-04-19 08:00 |
76.13 |
91.08 |
105.48 |
2021-04-19 07:50 |
76.10 |
91.00 |
105.40 |
2021-04-19 07:30 |
76.13 |
91.00 |
105.38 |
2021-04-19 07:20 |
76.08 |
90.98 |
105.30 |
2021-04-19 07:10 |
76.00 |
90.88 |
106.03 |
2021-04-19 07:00 |
76.05 |
90.93 |
105.18 |
2021-04-19 06:20 |
75.80 |
90.63 |
104.93 |
2021-04-19 06:00 |
75.95 |
90.80 |
105.08 |
2021-04-19 05:40 |
76.00 |
90.83 |
105.08 |
2021-04-19 05:30 |
75.98 |
90.78 |
105.03 |
2021-04-19 05:10 |
76.00 |
90.80 |
105.03 |
2021-04-19 04:40 |
76.00 |
90.80 |
104.98 |
2021-04-19 04:30 |
76.03 |
90.88 |
105.03 |
2021-04-19 04:00 |
76.00 |
90.93 |
104.98 |
2021-04-19 03:30 |
76.00 |
91.03 |
105.03 |
2021-04-19 03:20 |
76.00 |
90.98 |
105.03 |
2021-04-19 03:10 |
76.00 |
90.93 |
105.03 |
2021-04-19 03:00 |
76.00 |
91.03 |
105.03 |
2021-04-19 02:30 |
75.95 |
90.93 |
104.98 |
2021-04-19 02:00 |
75.95 |
90.93 |
105.03 |
2021-04-18 23:50 |
75.85 |
90.83 |
104.78 |
2021-04-16 23:50 |
75.80 |
90.83 |
104.88 |
2021-04-16 23:20 |
75.75 |
90.78 |
104.85 |
2021-04-16 23:00 |
75.75 |
90.75 |
104.80 |
2021-04-16 22:30 |
75.75 |
90.78 |
104.80 |
2021-04-16 22:20 |
75.75 |
90.73 |
104.78 |
2021-04-16 22:10 |
75.75 |
90.75 |
104.80 |
2021-04-16 21:40 |
75.75 |
90.73 |
104.78 |