Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-01-11 08:40 | 74.88 | 84.93 | 101.88 |
| 2022-01-11 08:10 | 74.93 | 84.95 | 101.88 |
| 2022-01-11 08:00 | 74.93 | 84.95 | 101.85 |
| 2022-01-11 07:40 | 74.88 | 84.95 | 101.78 |
| 2022-01-11 07:30 | 74.83 | 84.85 | 101.73 |
| 2022-01-11 07:20 | 74.83 | 84.85 | 101.68 |
| 2022-01-11 07:10 | 74.88 | 84.90 | 101.80 |
| 2022-01-11 06:50 | 74.93 | 84.98 | 101.90 |
| 2022-01-11 06:10 | 74.95 | 84.98 | 101.90 |
| 2022-01-11 06:00 | 75.00 | 84.98 | 101.90 |
| 2022-01-11 05:40 | 75.15 | 85.23 | 101.90 |
| 2022-01-11 05:20 | 74.95 | 84.98 | 101.90 |
| 2022-01-11 05:10 | 74.98 | 84.98 | 101.85 |
| 2022-01-11 05:00 | 74.95 | 84.98 | 101.80 |
| 2022-01-11 04:50 | 74.95 | 84.98 | 101.82 |
| 2022-01-11 04:30 | 74.95 | 84.98 | 101.80 |
| 2022-01-11 04:20 | 74.93 | 84.93 | 101.80 |
| 2022-01-11 03:40 | 74.93 | 84.93 | 101.75 |
| 2022-01-11 03:10 | 74.90 | 84.88 | 101.78 |
| 2022-01-11 02:50 | 74.95 | 84.93 | 101.68 |
| 2022-01-11 02:40 | 74.95 | 84.90 | 101.63 |
| 2022-01-11 02:20 | 74.95 | 84.93 | 101.63 |
| 2022-01-11 01:20 | 74.93 | 84.88 | 101.57 |
| 2022-01-11 01:00 | 74.90 | 84.82 | 101.80 |
| 2022-01-11 00:50 | 74.88 | 84.83 | 101.85 |
| 2022-01-11 00:40 | 74.88 | 84.85 | 101.85 |
| 2022-01-11 00:30 | 74.88 | 84.83 | 101.68 |
| 2022-01-11 00:20 | 74.93 | 84.88 | 101.73 |
| 2022-01-11 00:00 | 75.03 | 84.98 | 101.90 |
| 2022-01-10 23:40 | 75.10 | 85.05 | 101.98 |
| 2022-01-10 23:30 | 75.08 | 85.10 | 101.98 |
| 2022-01-10 23:20 | 75.15 | 85.10 | 102.03 |
| 2022-01-10 23:00 | 75.20 | 85.13 | 102.03 |
| 2022-01-10 22:30 | 75.20 | 85.15 | 102.03 |
| 2022-01-10 22:00 | 75.15 | 85.10 | 101.98 |
| 2022-01-10 21:50 | 75.18 | 85.15 | 102.03 |
| 2022-01-10 21:30 | 75.20 | 85.15 | 102.03 |
| 2022-01-10 21:10 | 75.18 | 85.18 | 102.00 |
| 2022-01-10 21:00 | 75.23 | 85.23 | 102.03 |
| 2022-01-10 20:50 | 75.28 | 85.30 | 102.07 |
| 2022-01-10 20:40 | 75.25 | 85.28 | 102.07 |
| 2022-01-10 20:20 | 75.10 | 85.10 | 101.90 |
| 2022-01-10 20:10 | 75.10 | 85.10 | 101.90 |
| 2022-01-10 20:00 | 75.10 | 85.08 | 101.90 |
| 2022-01-10 19:50 | 75.15 | 85.08 | 101.90 |
| 2022-01-10 19:40 | 75.15 | 85.10 | 101.95 |
| 2022-01-10 19:20 | 75.35 | 85.33 | 102.20 |
| 2022-01-10 19:10 | 75.32 | 85.25 | 102.10 |
| 2022-01-10 19:00 | 75.30 | 85.20 | 102.07 |
| 2022-01-10 18:50 | 75.25 | 85.18 | 101.95 |
| 2022-01-10 17:50 | 75.15 | 84.85 | 101.73 |
| 2022-01-10 17:30 | 75.20 | 84.90 | 101.83 |
| 2022-01-10 17:20 | 75.15 | 84.85 | 101.78 |
| 2022-01-10 17:10 | 75.07 | 84.80 | 101.78 |
| 2022-01-10 17:00 | 75.03 | 84.78 | 101.73 |
| 2022-01-10 16:50 | 75.10 | 84.90 | 101.82 |
| 2022-01-10 16:40 | 75.13 | 85.03 | 101.95 |
| 2022-01-10 16:30 | 75.15 | 85.05 | 101.98 |
| 2022-01-10 16:20 | 75.05 | 85.00 | 101.90 |
| 2022-01-10 16:10 | 75.07 | 84.95 | 101.90 |
| 2022-01-10 16:00 | 75.05 | 84.95 | 101.82 |
| 2022-01-10 15:20 | 75.05 | 85.00 | 101.93 |
| 2022-01-10 15:00 | 74.95 | 84.95 | 101.85 |
| 2022-01-10 14:50 | 74.95 | 84.88 | 101.85 |
| 2022-01-10 14:40 | 74.95 | 84.90 | 101.85 |
| 2022-01-10 14:20 | 75.00 | 85.00 | 101.95 |
| 2022-01-10 14:10 | 75.05 | 84.98 | 101.95 |
| 2022-01-10 13:50 | 75.05 | 84.98 | 101.95 |
| 2022-01-10 13:40 | 75.07 | 85.03 | 102.03 |
| 2022-01-10 13:30 | 74.93 | 84.90 | 101.90 |
| 2022-01-10 12:50 | 74.85 | 84.80 | 101.73 |
| 2022-01-10 12:30 | 74.95 | 84.98 | 101.90 |
| 2022-01-10 12:10 | 75.05 | 85.10 | 102.03 |
| 2022-01-10 12:00 | 75.10 | 85.13 | 102.07 |
| 2022-01-10 11:40 | 75.15 | 85.13 | 102.10 |
| 2022-01-10 11:30 | 75.05 | 85.03 | 102.00 |
| 2022-01-10 11:20 | 75.10 | 85.00 | 101.95 |
| 2022-01-10 11:10 | 75.00 | 84.93 | 101.90 |
| 2022-01-10 11:00 | 75.00 | 84.95 | 101.93 |
| 2022-01-10 10:50 | 75.05 | 85.05 | 102.00 |
| 2022-01-10 10:40 | 75.10 | 85.13 | 102.10 |
| 2022-01-10 10:30 | 75.23 | 85.25 | 102.25 |
| 2022-01-10 10:20 | 75.23 | 85.28 | 102.30 |
| 2022-01-10 10:10 | 75.23 | 85.28 | 102.25 |
| 2022-01-10 10:00 | 75.30 | 85.35 | 102.33 |
| 2022-01-10 09:50 | 75.45 | 85.50 | 102.50 |
| 2022-01-10 09:40 | 75.48 | 85.50 | 102.53 |
| 2022-01-10 09:30 | 75.50 | 85.55 | 102.58 |
| 2022-01-10 09:20 | 75.45 | 85.50 | 102.53 |
| 2022-01-10 08:50 | 75.40 | 85.48 | 102.45 |
| 2022-01-10 08:30 | 75.43 | 85.50 | 102.50 |
| 2022-01-10 08:20 | 75.40 | 85.48 | 102.48 |
| 2022-01-10 06:10 | 75.53 | 85.63 | 102.90 |
| 2022-01-10 06:00 | 75.55 | 85.65 | 102.90 |
| 2022-01-10 04:50 | 75.58 | 85.78 | 102.90 |
| 2022-01-10 03:50 | 75.55 | 85.78 | 102.90 |
| 2022-01-10 03:40 | 75.55 | 85.75 | 102.90 |
| 2022-01-10 03:30 | 75.45 | 85.65 | 102.90 |
| 2022-01-10 03:20 | 75.43 | 85.63 | 102.90 |
| 2022-01-10 01:20 | 75.63 | 85.90 | 102.90 |