Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-07-14 18:30 | 74.20 | 87.68 | 102.80 |
| 2021-07-14 18:20 | 74.13 | 87.68 | 102.80 |
| 2021-07-14 18:10 | 74.10 | 87.63 | 102.80 |
| 2021-07-14 18:00 | 74.10 | 87.55 | 102.70 |
| 2021-07-14 17:50 | 74.13 | 87.63 | 102.90 |
| 2021-07-14 17:40 | 74.15 | 87.63 | 102.90 |
| 2021-07-14 17:30 | 74.15 | 87.63 | 102.90 |
| 2021-07-14 17:20 | 74.10 | 87.63 | 102.95 |
| 2021-07-14 17:10 | 74.10 | 87.58 | 102.85 |
| 2021-07-14 17:00 | 74.05 | 87.55 | 102.83 |
| 2021-07-14 16:50 | 74.15 | 87.68 | 102.98 |
| 2021-07-14 16:30 | 74.05 | 87.53 | 102.78 |
| 2021-07-14 16:20 | 74.05 | 87.53 | 102.80 |
| 2021-07-14 16:10 | 74.00 | 87.48 | 102.75 |
| 2021-07-14 15:50 | 74.03 | 87.53 | 102.80 |
| 2021-07-14 15:40 | 73.95 | 87.45 | 102.70 |
| 2021-07-14 15:30 | 74.05 | 87.50 | 102.73 |
| 2021-07-14 15:20 | 74.05 | 87.48 | 102.73 |
| 2021-07-14 15:10 | 74.05 | 87.45 | 102.73 |
| 2021-07-14 15:00 | 74.05 | 87.43 | 102.65 |
| 2021-07-14 14:30 | 74.10 | 87.45 | 102.70 |
| 2021-07-14 14:10 | 74.15 | 87.50 | 102.85 |
| 2021-07-14 14:00 | 74.15 | 87.48 | 102.80 |
| 2021-07-14 13:40 | 74.15 | 87.43 | 102.78 |
| 2021-07-14 12:50 | 74.10 | 87.33 | 102.60 |
| 2021-07-14 12:40 | 74.10 | 87.35 | 102.65 |
| 2021-07-14 12:30 | 74.10 | 87.33 | 102.63 |
| 2021-07-14 12:10 | 74.15 | 87.33 | 102.60 |
| 2021-07-14 12:00 | 74.15 | 87.38 | 102.68 |
| 2021-07-14 11:30 | 74.10 | 87.38 | 102.65 |
| 2021-07-14 11:00 | 74.10 | 87.33 | 102.55 |
| 2021-07-14 10:30 | 74.15 | 87.43 | 102.65 |
| 2021-07-14 10:20 | 74.20 | 87.48 | 102.73 |
| 2021-07-14 10:10 | 74.13 | 87.48 | 102.68 |
| 2021-07-14 09:30 | 74.20 | 87.50 | 102.70 |
| 2021-07-14 09:10 | 74.28 | 87.55 | 102.80 |
| 2021-07-14 08:50 | 74.25 | 87.50 | 102.68 |
| 2021-07-14 08:20 | 74.33 | 87.60 | 102.73 |
| 2021-07-14 07:10 | 74.30 | 87.55 | 102.73 |
| 2021-07-14 07:00 | 74.40 | 87.65 | 102.78 |
| 2021-07-14 06:30 | 74.38 | 87.65 | 102.78 |
| 2021-07-14 06:10 | 74.38 | 87.65 | 102.83 |
| 2021-07-14 06:00 | 74.38 | 87.65 | 102.83 |
| 2021-07-14 05:30 | 74.38 | 87.60 | 102.73 |
| 2021-07-14 05:00 | 74.35 | 87.60 | 102.73 |
| 2021-07-14 04:30 | 74.38 | 87.60 | 102.73 |
| 2021-07-14 04:10 | 74.35 | 87.60 | 102.70 |
| 2021-07-14 04:00 | 74.40 | 87.60 | 102.68 |
| 2021-07-14 03:40 | 74.38 | 87.58 | 102.70 |
| 2021-07-14 03:30 | 74.38 | 87.60 | 102.70 |
| 2021-07-14 02:40 | 74.35 | 87.58 | 102.70 |
| 2021-07-14 01:00 | 74.35 | 87.58 | 102.73 |
| 2021-07-14 00:50 | 74.35 | 87.60 | 102.73 |
| 2021-07-14 00:20 | 74.35 | 87.55 | 102.70 |
| 2021-07-14 00:00 | 74.35 | 87.55 | 102.68 |
| 2021-07-13 23:50 | 74.35 | 87.55 | 102.68 |
| 2021-07-13 23:40 | 74.33 | 87.55 | 102.68 |
| 2021-07-13 22:50 | 74.28 | 87.50 | 102.63 |
| 2021-07-13 22:20 | 74.33 | 87.55 | 102.70 |
| 2021-07-13 22:00 | 74.35 | 87.60 | 102.75 |
| 2021-07-13 21:50 | 74.33 | 87.60 | 102.78 |
| 2021-07-13 21:40 | 74.30 | 87.60 | 102.73 |
| 2021-07-13 21:20 | 74.35 | 87.60 | 102.73 |
| 2021-07-13 20:50 | 74.35 | 87.65 | 102.80 |
| 2021-07-13 20:40 | 74.30 | 87.58 | 102.70 |
| 2021-07-13 20:10 | 74.10 | 87.48 | 102.55 |
| 2021-07-13 20:00 | 74.10 | 87.45 | 102.55 |
| 2021-07-13 19:50 | 74.08 | 87.48 | 102.55 |
| 2021-07-13 19:40 | 74.05 | 87.45 | 102.55 |
| 2021-07-13 19:20 | 74.05 | 87.53 | 102.60 |
| 2021-07-13 19:10 | 74.08 | 87.48 | 102.60 |
| 2021-07-13 18:40 | 74.10 | 87.53 | 102.55 |
| 2021-07-13 18:30 | 74.13 | 87.58 | 102.58 |
| 2021-07-13 18:20 | 74.15 | 87.58 | 102.60 |
| 2021-07-13 18:00 | 74.10 | 87.63 | 102.58 |
| 2021-07-13 17:50 | 74.15 | 87.65 | 102.55 |
| 2021-07-13 17:40 | 74.10 | 87.68 | 102.55 |
| 2021-07-13 17:20 | 74.15 | 87.70 | 102.60 |
| 2021-07-13 17:10 | 74.15 | 87.63 | 102.58 |
| 2021-07-13 16:50 | 74.13 | 87.63 | 102.55 |
| 2021-07-13 16:40 | 74.20 | 87.65 | 102.55 |
| 2021-07-13 16:00 | 74.35 | 87.75 | 102.68 |
| 2021-07-13 15:50 | 74.25 | 87.73 | 102.63 |
| 2021-07-13 15:40 | 74.25 | 87.78 | 102.58 |
| 2021-07-13 15:20 | 74.10 | 87.80 | 102.65 |
| 2021-07-13 15:00 | 74.18 | 87.83 | 102.75 |
| 2021-07-13 14:40 | 74.13 | 87.73 | 102.65 |
| 2021-07-13 14:30 | 74.15 | 87.80 | 102.68 |
| 2021-07-13 14:00 | 74.03 | 87.68 | 102.58 |
| 2021-07-13 13:50 | 74.00 | 87.68 | 102.58 |
| 2021-07-13 13:40 | 74.05 | 87.73 | 102.63 |
| 2021-07-13 13:30 | 74.00 | 87.63 | 102.55 |
| 2021-07-13 13:20 | 74.03 | 87.68 | 102.58 |
| 2021-07-13 13:10 | 74.05 | 87.68 | 102.63 |
| 2021-07-13 13:00 | 74.10 | 87.73 | 102.65 |
| 2021-07-13 12:40 | 74.05 | 87.68 | 102.60 |
| 2021-07-13 12:20 | 74.03 | 87.68 | 102.60 |
| 2021-07-13 12:00 | 73.95 | 87.55 | 102.50 |
| 2021-07-13 11:50 | 73.93 | 87.60 | 102.45 |
| 2021-07-13 11:40 | 73.95 | 87.60 | 102.45 |