Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-02-25 18:20 | 83.40 | 93.75 | 112.63 |
| 2022-02-25 18:10 | 83.35 | 93.82 | 112.70 |
| 2022-02-25 18:00 | 83.50 | 93.93 | 112.55 |
| 2022-02-25 17:50 | 82.90 | 93.13 | 112.35 |
| 2022-02-25 17:40 | 82.70 | 92.98 | 112.45 |
| 2022-02-25 17:30 | 82.70 | 92.98 | 112.43 |
| 2022-02-25 17:20 | 82.60 | 92.98 | 111.50 |
| 2022-02-25 17:10 | 82.40 | 92.63 | 109.88 |
| 2022-02-25 17:00 | 82.08 | 92.20 | 111.25 |
| 2022-02-25 16:50 | 81.68 | 91.90 | 112.15 |
| 2022-02-25 16:40 | 82.03 | 92.28 | 111.40 |
| 2022-02-25 16:30 | 82.43 | 92.35 | 115.00 |
| 2022-02-25 16:20 | 82.70 | 92.90 | 114.08 |
| 2022-02-25 16:10 | 82.15 | 92.20 | 114.35 |
| 2022-02-25 16:00 | 82.63 | 92.75 | 114.32 |
| 2022-02-25 15:50 | 83.08 | 93.23 | 114.32 |
| 2022-02-25 15:40 | 83.20 | 93.28 | 114.40 |
| 2022-02-25 15:30 | 83.33 | 93.38 | 114.35 |
| 2022-02-25 15:20 | 83.35 | 93.38 | 113.95 |
| 2022-02-25 15:10 | 83.58 | 93.55 | 113.98 |
| 2022-02-25 15:00 | 83.50 | 93.53 | 114.33 |
| 2022-02-25 14:50 | 83.63 | 93.65 | 114.45 |
| 2022-02-25 14:40 | 83.63 | 93.50 | 114.53 |
| 2022-02-25 14:30 | 83.73 | 93.70 | 114.55 |
| 2022-02-25 14:20 | 84.10 | 94.03 | 114.55 |
| 2022-02-25 14:10 | 83.98 | 93.93 | 114.43 |
| 2022-02-25 14:00 | 84.15 | 94.18 | 114.45 |
| 2022-02-25 13:50 | 84.08 | 94.10 | 114.43 |
| 2022-02-25 13:40 | 83.90 | 93.82 | 114.65 |
| 2022-02-25 13:30 | 84.10 | 94.07 | 113.90 |
| 2022-02-25 13:20 | 83.93 | 93.90 | 114.05 |
| 2022-02-25 13:10 | 83.43 | 93.38 | 113.95 |
| 2022-02-25 13:00 | 83.38 | 93.25 | 113.95 |
| 2022-02-25 12:50 | 83.40 | 93.28 | 113.03 |
| 2022-02-25 12:40 | 83.40 | 93.03 | 113.03 |
| 2022-02-25 12:30 | 83.25 | 92.93 | 113.03 |
| 2022-02-25 12:20 | 83.23 | 92.98 | 113.28 |
| 2022-02-25 12:10 | 83.38 | 93.28 | 113.48 |
| 2022-02-25 12:00 | 83.03 | 92.82 | 113.85 |
| 2022-02-25 11:50 | 82.95 | 92.60 | 113.25 |
| 2022-02-25 11:40 | 82.98 | 92.68 | 112.93 |
| 2022-02-25 11:30 | 83.30 | 92.85 | 112.78 |
| 2022-02-25 11:20 | 83.40 | 93.07 | 113.20 |
| 2022-02-25 11:10 | 83.43 | 93.48 | 113.10 |
| 2022-02-25 10:50 | 83.55 | 93.73 | 115.05 |
| 2022-02-25 10:40 | 83.53 | 93.75 | 115.45 |
| 2022-02-25 10:30 | 83.55 | 93.75 | 113.68 |
| 2022-02-25 10:20 | 83.45 | 93.73 | 114.13 |
| 2022-02-25 10:00 | 84.32 | 94.58 | 115.57 |
| 2022-02-25 09:50 | 84.25 | 94.68 | 115.48 |
| 2022-02-25 09:40 | 84.65 | 95.10 | 115.53 |
| 2022-02-25 09:30 | 84.73 | 94.88 | 115.53 |
| 2022-02-25 09:20 | 84.63 | 95.13 | 115.48 |
| 2022-02-25 09:10 | 84.63 | 95.08 | 114.88 |
| 2022-02-25 09:00 | 84.58 | 95.28 | 115.48 |
| 2022-02-25 08:50 | 84.30 | 94.75 | 116.95 |
| 2022-02-25 08:40 | 84.15 | 94.98 | 117.10 |
| 2022-02-25 08:30 | 84.60 | 94.65 | 117.60 |
| 2022-02-25 08:10 | 84.73 | 95.08 | 117.60 |
| 2022-02-25 08:00 | 84.65 | 94.75 | 117.60 |
| 2022-02-25 07:30 | 84.10 | 95.18 | 116.55 |
| 2022-02-25 07:20 | 84.53 | 94.78 | 116.38 |
| 2022-02-25 07:10 | 84.57 | 95.70 | 116.78 |
| 2022-02-25 06:30 | 85.28 | 95.55 | 114.30 |
| 2022-02-25 06:10 | 85.28 | 95.55 | 113.68 |
| 2022-02-25 05:30 | 85.28 | 95.30 | 113.85 |
| 2022-02-25 05:20 | 85.50 | 95.78 | 114.53 |
| 2022-02-25 05:10 | 85.50 | 95.78 | 114.50 |
| 2022-02-25 04:50 | 85.10 | 95.28 | 113.88 |
| 2022-02-25 04:20 | 85.00 | 95.20 | 113.78 |
| 2022-02-25 04:10 | 84.98 | 95.10 | 113.70 |
| 2022-02-25 04:00 | 84.98 | 95.18 | 113.70 |
| 2022-02-25 03:30 | 84.98 | 95.20 | 113.73 |
| 2022-02-25 03:20 | 84.98 | 95.08 | 113.60 |
| 2022-02-25 02:20 | 84.98 | 95.15 | 113.68 |
| 2022-02-25 02:00 | 84.78 | 94.90 | 113.48 |
| 2022-02-25 01:50 | 84.78 | 94.93 | 113.40 |
| 2022-02-25 01:40 | 84.78 | 94.95 | 113.40 |
| 2022-02-25 01:30 | 84.78 | 94.93 | 113.38 |
| 2022-02-25 01:20 | 84.78 | 94.95 | 113.38 |
| 2022-02-25 01:00 | 84.25 | 94.33 | 112.78 |
| 2022-02-25 00:40 | 84.78 | 94.88 | 113.45 |
| 2022-02-25 00:30 | 84.93 | 95.08 | 113.68 |
| 2022-02-25 00:10 | 84.93 | 95.13 | 113.68 |
| 2022-02-25 00:00 | 84.93 | 95.13 | 113.68 |
| 2022-02-24 23:50 | 85.40 | 95.65 | 114.33 |
| 2022-02-24 23:40 | 85.08 | 95.35 | 118.03 |
| 2022-02-24 23:30 | 84.53 | 94.83 | 118.03 |
| 2022-02-24 23:20 | 84.75 | 95.18 | 118.03 |
| 2022-02-24 23:10 | 85.35 | 95.35 | 118.03 |
| 2022-02-24 23:00 | 84.95 | 95.25 | 118.03 |
| 2022-02-24 22:50 | 84.93 | 95.15 | 118.03 |
| 2022-02-24 22:40 | 84.68 | 95.00 | 118.03 |
| 2022-02-24 22:30 | 85.03 | 95.35 | 118.03 |
| 2022-02-24 22:20 | 84.68 | 94.90 | 118.03 |
| 2022-02-24 22:10 | 84.53 | 95.05 | 118.03 |
| 2022-02-24 22:00 | 85.93 | 96.00 | 118.03 |
| 2022-02-24 21:50 | 86.70 | 96.83 | 117.98 |
| 2022-02-24 21:40 | 86.85 | 96.95 | 117.98 |
| 2022-02-24 21:30 | 86.95 | 96.90 | 117.98 |