Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-05-28 19:00 | 73.28 | 89.35 | 103.95 |
| 2021-05-28 18:50 | 73.28 | 89.35 | 103.95 |
| 2021-05-28 18:40 | 73.28 | 89.30 | 103.95 |
| 2021-05-28 18:10 | 73.30 | 89.25 | 103.90 |
| 2021-05-28 18:00 | 73.28 | 89.23 | 103.88 |
| 2021-05-28 17:50 | 73.25 | 89.25 | 103.75 |
| 2021-05-28 17:40 | 73.25 | 89.20 | 103.70 |
| 2021-05-28 17:30 | 73.30 | 89.20 | 103.70 |
| 2021-05-28 17:10 | 73.23 | 89.15 | 103.70 |
| 2021-05-28 16:40 | 73.43 | 89.30 | 104.03 |
| 2021-05-28 16:30 | 73.50 | 89.30 | 104.00 |
| 2021-05-28 16:00 | 73.53 | 89.28 | 104.05 |
| 2021-05-28 15:50 | 73.53 | 89.30 | 104.05 |
| 2021-05-28 15:40 | 73.53 | 89.30 | 104.10 |
| 2021-05-28 15:20 | 73.55 | 89.35 | 104.20 |
| 2021-05-28 15:10 | 73.60 | 89.45 | 104.25 |
| 2021-05-28 15:00 | 73.58 | 89.50 | 104.25 |
| 2021-05-28 14:50 | 73.60 | 89.55 | 104.30 |
| 2021-05-28 14:30 | 73.55 | 89.55 | 104.28 |
| 2021-05-28 14:20 | 73.55 | 89.55 | 104.28 |
| 2021-05-28 14:10 | 73.50 | 89.55 | 104.30 |
| 2021-05-28 13:50 | 73.55 | 89.55 | 104.28 |
| 2021-05-28 13:40 | 73.53 | 89.58 | 104.33 |
| 2021-05-28 13:10 | 73.53 | 89.60 | 104.35 |
| 2021-05-28 13:00 | 73.50 | 89.55 | 104.30 |
| 2021-05-28 12:40 | 73.55 | 89.60 | 104.35 |
| 2021-05-28 12:30 | 73.55 | 89.60 | 104.40 |
| 2021-05-28 11:30 | 73.48 | 89.63 | 104.38 |
| 2021-05-28 11:20 | 73.50 | 89.65 | 104.43 |
| 2021-05-28 11:10 | 73.50 | 89.65 | 104.40 |
| 2021-05-28 10:30 | 73.55 | 89.60 | 104.35 |
| 2021-05-28 10:00 | 73.55 | 89.55 | 104.43 |
| 2021-05-28 09:40 | 73.53 | 89.55 | 104.38 |
| 2021-05-28 09:30 | 73.55 | 89.55 | 104.35 |
| 2021-05-28 09:20 | 73.55 | 89.55 | 104.38 |
| 2021-05-28 07:40 | 73.48 | 89.55 | 104.33 |
| 2021-05-28 07:20 | 73.45 | 89.58 | 104.35 |
| 2021-05-28 06:10 | 73.53 | 89.58 | 104.30 |
| 2021-05-28 06:00 | 73.53 | 89.60 | 104.33 |
| 2021-05-28 05:50 | 73.53 | 89.60 | 104.30 |
| 2021-05-28 05:40 | 73.50 | 89.58 | 104.25 |
| 2021-05-28 05:30 | 73.50 | 89.58 | 104.30 |
| 2021-05-28 05:00 | 73.50 | 89.55 | 104.25 |
| 2021-05-28 04:40 | 73.50 | 89.55 | 104.25 |
| 2021-05-28 04:10 | 73.50 | 89.55 | 104.25 |
| 2021-05-28 02:40 | 73.48 | 89.58 | 104.38 |
| 2021-05-28 02:20 | 73.50 | 89.65 | 104.40 |
| 2021-05-28 02:00 | 73.48 | 89.60 | 104.40 |
| 2021-05-28 01:50 | 73.50 | 89.63 | 104.40 |
| 2021-05-28 01:20 | 73.48 | 89.63 | 104.40 |
| 2021-05-28 01:10 | 73.48 | 89.60 | 104.38 |
| 2021-05-28 00:50 | 73.50 | 89.65 | 104.43 |
| 2021-05-28 00:30 | 73.60 | 89.75 | 104.53 |
| 2021-05-28 00:10 | 73.45 | 89.58 | 104.35 |
| 2021-05-28 00:00 | 73.45 | 89.58 | 104.35 |
| 2021-05-27 23:50 | 73.50 | 89.60 | 104.40 |
| 2021-05-27 23:10 | 73.50 | 89.65 | 104.40 |
| 2021-05-27 23:00 | 73.50 | 89.70 | 104.43 |
| 2021-05-27 22:00 | 73.48 | 89.65 | 104.43 |
| 2021-05-27 21:50 | 73.45 | 89.60 | 104.43 |
| 2021-05-27 21:40 | 73.45 | 89.63 | 104.38 |
| 2021-05-27 20:40 | 73.50 | 89.65 | 104.30 |
| 2021-05-27 20:20 | 73.53 | 89.65 | 104.30 |
| 2021-05-27 20:00 | 73.50 | 89.60 | 104.20 |
| 2021-05-27 19:40 | 73.50 | 89.60 | 104.18 |
| 2021-05-27 19:30 | 73.48 | 89.55 | 104.10 |
| 2021-05-27 19:10 | 73.43 | 89.50 | 104.08 |
| 2021-05-27 19:00 | 73.50 | 89.65 | 104.20 |
| 2021-05-27 18:40 | 73.43 | 89.55 | 104.18 |
| 2021-05-27 18:30 | 73.48 | 89.55 | 104.15 |
| 2021-05-27 18:20 | 73.43 | 89.53 | 104.15 |
| 2021-05-27 18:10 | 73.38 | 89.50 | 104.10 |
| 2021-05-27 18:00 | 73.38 | 89.50 | 104.15 |
| 2021-05-27 17:40 | 73.40 | 89.55 | 104.10 |
| 2021-05-27 17:20 | 73.43 | 89.55 | 104.08 |
| 2021-05-27 17:10 | 73.43 | 89.60 | 104.10 |
| 2021-05-27 17:00 | 73.43 | 89.55 | 104.10 |
| 2021-05-27 16:40 | 73.40 | 89.43 | 104.00 |
| 2021-05-27 16:20 | 73.43 | 89.45 | 104.00 |
| 2021-05-27 15:40 | 73.43 | 89.55 | 104.05 |
| 2021-05-27 15:00 | 73.40 | 89.50 | 104.05 |
| 2021-05-27 14:30 | 73.35 | 89.55 | 104.05 |
| 2021-05-27 14:10 | 73.35 | 89.55 | 103.80 |
| 2021-05-27 14:00 | 73.38 | 89.55 | 103.65 |
| 2021-05-27 13:50 | 73.38 | 89.55 | 103.70 |
| 2021-05-27 13:10 | 73.43 | 89.55 | 103.70 |
| 2021-05-27 12:50 | 73.48 | 89.55 | 103.75 |
| 2021-05-27 12:40 | 73.45 | 89.55 | 103.75 |
| 2021-05-27 12:30 | 73.48 | 89.60 | 103.80 |
| 2021-05-27 12:20 | 73.50 | 89.60 | 103.78 |
| 2021-05-27 12:10 | 73.53 | 89.60 | 103.85 |
| 2021-05-27 12:00 | 73.55 | 89.55 | 103.85 |
| 2021-05-27 11:50 | 73.50 | 89.63 | 103.80 |
| 2021-05-27 11:40 | 73.48 | 89.65 | 103.83 |
| 2021-05-27 11:20 | 73.38 | 89.60 | 103.65 |
| 2021-05-27 11:10 | 73.43 | 89.65 | 103.70 |
| 2021-05-27 11:00 | 73.48 | 89.68 | 103.80 |
| 2021-05-27 10:40 | 73.50 | 89.70 | 103.85 |
| 2021-05-27 10:30 | 73.50 | 89.70 | 103.83 |
| 2021-05-27 10:20 | 73.55 | 89.70 | 103.80 |