Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-07-29 14:20 | 73.18 | 86.88 | 102.20 |
| 2021-07-29 13:30 | 73.13 | 86.83 | 102.08 |
| 2021-07-29 13:20 | 73.13 | 86.88 | 102.08 |
| 2021-07-29 13:10 | 73.13 | 86.83 | 102.08 |
| 2021-07-29 12:30 | 73.15 | 86.83 | 102.10 |
| 2021-07-29 11:50 | 73.15 | 86.88 | 102.13 |
| 2021-07-29 11:40 | 73.13 | 86.83 | 102.13 |
| 2021-07-29 11:20 | 73.10 | 86.80 | 102.05 |
| 2021-07-29 11:10 | 73.13 | 86.78 | 102.03 |
| 2021-07-29 11:00 | 73.23 | 86.88 | 102.08 |
| 2021-07-29 10:50 | 73.28 | 86.93 | 102.15 |
| 2021-07-29 10:40 | 73.20 | 86.88 | 102.13 |
| 2021-07-29 10:30 | 73.20 | 86.88 | 102.08 |
| 2021-07-29 10:20 | 73.18 | 86.83 | 102.08 |
| 2021-07-29 09:30 | 73.28 | 86.85 | 102.10 |
| 2021-07-29 09:20 | 73.25 | 86.88 | 102.13 |
| 2021-07-29 08:50 | 73.30 | 86.93 | 102.20 |
| 2021-07-29 08:40 | 73.35 | 86.93 | 102.23 |
| 2021-07-29 08:20 | 73.45 | 87.08 | 102.33 |
| 2021-07-29 08:00 | 73.45 | 87.10 | 102.33 |
| 2021-07-29 07:40 | 73.45 | 87.05 | 102.30 |
| 2021-07-29 07:30 | 73.45 | 87.05 | 102.28 |
| 2021-07-29 07:20 | 73.45 | 87.10 | 102.33 |
| 2021-07-29 07:10 | 73.48 | 87.10 | 102.38 |
| 2021-07-29 06:20 | 73.53 | 87.18 | 102.40 |
| 2021-07-29 06:10 | 73.53 | 87.18 | 102.40 |
| 2021-07-29 06:00 | 73.53 | 87.18 | 102.38 |
| 2021-07-29 05:50 | 73.53 | 87.18 | 102.40 |
| 2021-07-29 05:40 | 73.53 | 87.15 | 102.40 |
| 2021-07-29 05:00 | 73.53 | 87.13 | 102.33 |
| 2021-07-29 04:20 | 73.50 | 87.08 | 102.25 |
| 2021-07-29 04:10 | 73.53 | 87.08 | 102.25 |
| 2021-07-29 03:50 | 73.53 | 87.08 | 102.20 |
| 2021-07-29 03:40 | 73.48 | 87.03 | 102.15 |
| 2021-07-29 01:30 | 73.45 | 87.03 | 102.18 |
| 2021-07-29 01:20 | 73.45 | 87.03 | 102.18 |
| 2021-07-29 01:10 | 73.45 | 87.03 | 102.15 |
| 2021-07-29 00:40 | 73.43 | 86.98 | 102.15 |
| 2021-07-29 00:00 | 73.55 | 87.08 | 102.25 |
| 2021-07-28 23:50 | 73.48 | 87.03 | 102.20 |
| 2021-07-28 23:40 | 73.48 | 87.05 | 102.18 |
| 2021-07-28 23:30 | 73.50 | 87.10 | 102.28 |
| 2021-07-28 23:10 | 73.50 | 87.05 | 102.18 |
| 2021-07-28 22:20 | 73.53 | 87.03 | 102.23 |
| 2021-07-28 22:10 | 73.55 | 87.05 | 102.28 |
| 2021-07-28 22:00 | 73.55 | 87.08 | 102.33 |
| 2021-07-28 21:40 | 73.70 | 87.05 | 102.33 |
| 2021-07-28 21:30 | 73.70 | 87.03 | 102.35 |
| 2021-07-28 21:20 | 73.73 | 87.03 | 102.33 |
| 2021-07-28 21:00 | 73.75 | 87.13 | 102.35 |
| 2021-07-28 20:30 | 73.70 | 87.08 | 102.33 |
| 2021-07-28 19:00 | 73.70 | 87.03 | 102.33 |
| 2021-07-28 18:30 | 73.73 | 87.03 | 102.33 |
| 2021-07-28 18:20 | 73.73 | 87.03 | 102.28 |
| 2021-07-28 18:10 | 73.75 | 87.08 | 102.28 |
| 2021-07-28 17:50 | 73.73 | 86.98 | 102.30 |
| 2021-07-28 17:30 | 73.78 | 86.98 | 102.28 |
| 2021-07-28 17:20 | 73.75 | 86.98 | 102.20 |
| 2021-07-28 17:10 | 73.73 | 86.98 | 102.23 |
| 2021-07-28 16:50 | 73.75 | 86.98 | 102.18 |
| 2021-07-28 16:40 | 73.68 | 86.93 | 102.13 |
| 2021-07-28 16:10 | 73.58 | 86.83 | 102.13 |
| 2021-07-28 15:50 | 73.58 | 86.83 | 102.08 |
| 2021-07-28 15:40 | 73.58 | 86.83 | 102.08 |
| 2021-07-28 15:10 | 73.45 | 86.73 | 101.93 |
| 2021-07-28 15:00 | 73.48 | 86.80 | 101.98 |
| 2021-07-28 14:40 | 73.50 | 86.78 | 101.95 |
| 2021-07-28 14:30 | 73.53 | 86.78 | 101.98 |
| 2021-07-28 14:10 | 73.50 | 86.78 | 102.00 |
| 2021-07-28 14:00 | 73.45 | 86.73 | 101.95 |
| 2021-07-28 13:50 | 73.50 | 86.78 | 102.03 |
| 2021-07-28 13:20 | 73.55 | 86.88 | 102.03 |
| 2021-07-28 13:10 | 73.50 | 86.85 | 102.03 |
| 2021-07-28 13:00 | 73.50 | 86.83 | 102.00 |
| 2021-07-28 12:40 | 73.50 | 86.88 | 102.08 |
| 2021-07-28 12:30 | 73.50 | 86.88 | 102.08 |
| 2021-07-28 12:10 | 73.43 | 86.83 | 102.03 |
| 2021-07-28 12:00 | 73.40 | 86.83 | 102.00 |
| 2021-07-28 11:50 | 73.50 | 86.83 | 101.98 |
| 2021-07-28 11:30 | 73.53 | 86.78 | 101.98 |
| 2021-07-28 11:10 | 73.50 | 86.78 | 101.98 |
| 2021-07-28 11:00 | 73.58 | 86.88 | 102.08 |
| 2021-07-28 10:30 | 73.60 | 86.93 | 102.28 |
| 2021-07-28 10:20 | 73.70 | 87.03 | 102.35 |
| 2021-07-28 10:10 | 73.70 | 87.08 | 102.35 |
| 2021-07-28 10:00 | 73.70 | 87.03 | 102.28 |
| 2021-07-28 09:50 | 73.70 | 86.98 | 102.23 |
| 2021-07-28 09:40 | 73.65 | 87.00 | 102.18 |
| 2021-07-28 09:30 | 73.65 | 87.03 | 102.23 |
| 2021-07-28 09:20 | 73.65 | 87.03 | 102.23 |
| 2021-07-28 09:10 | 73.65 | 87.05 | 102.23 |
| 2021-07-28 09:00 | 73.70 | 87.10 | 102.28 |
| 2021-07-28 08:20 | 73.75 | 87.13 | 102.28 |
| 2021-07-28 07:50 | 73.65 | 87.08 | 102.23 |
| 2021-07-28 07:20 | 73.70 | 87.10 | 102.23 |
| 2021-07-28 07:00 | 73.63 | 87.08 | 102.15 |
| 2021-07-28 06:30 | 73.60 | 87.03 | 102.20 |
| 2021-07-28 05:50 | 73.63 | 87.05 | 102.25 |
| 2021-07-28 05:30 | 73.65 | 87.08 | 102.25 |
| 2021-07-28 05:10 | 73.63 | 87.03 | 102.18 |