Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-07-30 23:00 | 73.15 | 86.78 | 101.65 |
| 2021-07-30 22:50 | 73.13 | 86.73 | 101.60 |
| 2021-07-30 22:00 | 73.15 | 86.73 | 101.60 |
| 2021-07-30 21:30 | 73.18 | 86.78 | 101.63 |
| 2021-07-30 21:20 | 73.15 | 86.73 | 101.63 |
| 2021-07-30 20:40 | 73.13 | 86.73 | 101.60 |
| 2021-07-30 20:30 | 73.13 | 86.73 | 101.63 |
| 2021-07-30 20:00 | 73.10 | 86.70 | 101.63 |
| 2021-07-30 19:40 | 73.05 | 86.63 | 101.58 |
| 2021-07-30 19:20 | 73.08 | 86.68 | 101.63 |
| 2021-07-30 19:10 | 73.08 | 86.68 | 101.65 |
| 2021-07-30 19:00 | 73.08 | 86.73 | 101.68 |
| 2021-07-30 18:10 | 73.10 | 86.68 | 101.63 |
| 2021-07-30 18:00 | 73.18 | 86.68 | 101.63 |
| 2021-07-30 17:50 | 73.03 | 86.63 | 101.65 |
| 2021-07-30 17:40 | 72.98 | 86.63 | 101.63 |
| 2021-07-30 17:30 | 72.98 | 86.55 | 101.60 |
| 2021-07-30 17:20 | 72.93 | 86.58 | 101.68 |
| 2021-07-30 17:10 | 72.88 | 86.63 | 101.78 |
| 2021-07-30 17:00 | 72.88 | 86.63 | 101.75 |
| 2021-07-30 16:50 | 72.85 | 86.68 | 101.73 |
| 2021-07-30 16:40 | 72.93 | 86.65 | 101.70 |
| 2021-07-30 16:30 | 72.93 | 86.68 | 101.73 |
| 2021-07-30 16:20 | 72.93 | 86.68 | 101.73 |
| 2021-07-30 16:00 | 72.90 | 86.63 | 101.78 |
| 2021-07-30 15:50 | 72.85 | 86.63 | 101.68 |
| 2021-07-30 15:40 | 72.83 | 86.63 | 101.70 |
| 2021-07-30 15:30 | 72.90 | 86.75 | 101.85 |
| 2021-07-30 15:10 | 72.93 | 86.73 | 101.88 |
| 2021-07-30 15:00 | 72.93 | 86.68 | 101.83 |
| 2021-07-30 14:50 | 72.93 | 86.68 | 101.83 |
| 2021-07-30 14:10 | 72.93 | 86.78 | 101.95 |
| 2021-07-30 14:00 | 72.93 | 86.75 | 101.90 |
| 2021-07-30 13:30 | 72.95 | 86.73 | 101.98 |
| 2021-07-30 13:00 | 72.98 | 86.83 | 102.03 |
| 2021-07-30 12:50 | 72.93 | 86.78 | 101.95 |
| 2021-07-30 12:30 | 72.93 | 86.78 | 102.03 |
| 2021-07-30 12:20 | 72.88 | 86.78 | 101.93 |
| 2021-07-30 11:30 | 72.95 | 86.78 | 101.98 |
| 2021-07-30 11:20 | 72.93 | 86.78 | 101.98 |
| 2021-07-30 11:10 | 73.00 | 86.83 | 102.03 |
| 2021-07-30 11:00 | 73.10 | 86.93 | 102.13 |
| 2021-07-30 10:40 | 73.20 | 87.05 | 102.28 |
| 2021-07-30 10:30 | 73.18 | 87.03 | 102.25 |
| 2021-07-30 10:20 | 73.28 | 87.13 | 102.38 |
| 2021-07-30 10:10 | 73.38 | 87.18 | 102.45 |
| 2021-07-30 10:00 | 73.35 | 87.13 | 102.38 |
| 2021-07-30 09:50 | 73.33 | 87.13 | 102.33 |
| 2021-07-30 09:40 | 73.35 | 87.13 | 102.33 |
| 2021-07-30 09:30 | 73.30 | 87.08 | 102.28 |
| 2021-07-30 09:00 | 73.35 | 87.10 | 102.28 |
| 2021-07-30 08:50 | 73.35 | 87.13 | 102.28 |
| 2021-07-30 08:30 | 73.33 | 87.10 | 102.28 |
| 2021-07-30 08:00 | 73.28 | 87.05 | 102.28 |
| 2021-07-30 07:30 | 73.28 | 87.05 | 102.28 |
| 2021-07-30 06:50 | 73.25 | 86.98 | 102.15 |
| 2021-07-30 06:30 | 73.25 | 86.98 | 102.20 |
| 2021-07-30 06:20 | 73.23 | 86.98 | 102.20 |
| 2021-07-30 05:10 | 73.25 | 86.98 | 102.20 |
| 2021-07-30 05:00 | 73.25 | 87.03 | 102.20 |
| 2021-07-30 04:40 | 73.25 | 87.03 | 102.15 |
| 2021-07-30 04:20 | 73.25 | 87.03 | 102.15 |
| 2021-07-30 04:10 | 73.25 | 87.03 | 102.20 |
| 2021-07-30 03:30 | 73.18 | 87.03 | 102.20 |
| 2021-07-30 02:50 | 73.18 | 87.03 | 102.23 |
| 2021-07-30 01:40 | 73.18 | 87.03 | 102.20 |
| 2021-07-30 01:10 | 73.18 | 86.98 | 102.18 |
| 2021-07-30 00:53 | 73.18 | 87.03 | 102.23 |
| 2021-07-30 00:53 | 73.18 | 87.03 | 102.23 |
| 2021-07-30 00:50 | 73.18 | 87.03 | 102.20 |
| 2021-07-30 00:10 | 73.23 | 87.03 | 102.23 |
| 2021-07-29 23:50 | 73.13 | 86.93 | 102.15 |
| 2021-07-29 23:40 | 73.13 | 86.93 | 102.08 |
| 2021-07-29 23:30 | 73.13 | 86.90 | 102.08 |
| 2021-07-29 23:00 | 73.08 | 86.88 | 102.08 |
| 2021-07-29 22:00 | 73.10 | 86.90 | 102.08 |
| 2021-07-29 21:50 | 73.10 | 86.93 | 102.08 |
| 2021-07-29 21:00 | 73.13 | 86.88 | 102.10 |
| 2021-07-29 20:30 | 73.08 | 86.85 | 102.08 |
| 2021-07-29 20:20 | 73.08 | 86.88 | 102.05 |
| 2021-07-29 20:00 | 73.08 | 86.83 | 102.05 |
| 2021-07-29 19:40 | 73.10 | 86.88 | 102.05 |
| 2021-07-29 19:30 | 73.08 | 86.85 | 102.05 |
| 2021-07-29 19:20 | 73.05 | 86.83 | 102.00 |
| 2021-07-29 19:10 | 73.03 | 86.78 | 101.98 |
| 2021-07-29 18:40 | 73.15 | 86.98 | 102.18 |
| 2021-07-29 17:30 | 73.23 | 87.08 | 102.35 |
| 2021-07-29 17:20 | 73.25 | 87.08 | 102.35 |
| 2021-07-29 17:10 | 73.28 | 87.08 | 102.40 |
| 2021-07-29 17:00 | 73.25 | 87.08 | 102.43 |
| 2021-07-29 16:50 | 73.25 | 87.08 | 102.38 |
| 2021-07-29 16:40 | 73.25 | 87.03 | 102.33 |
| 2021-07-29 16:30 | 73.25 | 87.03 | 102.30 |
| 2021-07-29 16:20 | 73.28 | 87.08 | 102.33 |
| 2021-07-29 16:00 | 73.28 | 87.08 | 102.25 |
| 2021-07-29 15:40 | 73.20 | 87.03 | 102.28 |
| 2021-07-29 15:30 | 73.25 | 86.98 | 102.30 |
| 2021-07-29 15:20 | 73.25 | 86.98 | 102.28 |
| 2021-07-29 14:50 | 73.23 | 86.93 | 102.25 |
| 2021-07-29 14:30 | 73.18 | 86.88 | 102.18 |