Архив курсов валют
Время |
USD |
EUR |
GBP |
2021-05-05 00:00 |
74.78 |
89.83 |
103.85 |
2021-05-04 23:50 |
74.88 |
89.95 |
103.95 |
2021-05-04 23:40 |
74.88 |
89.95 |
103.93 |
2021-05-04 22:40 |
74.93 |
90.03 |
104.08 |
2021-05-04 22:10 |
74.93 |
90.03 |
104.08 |
2021-05-04 22:00 |
74.93 |
90.03 |
104.10 |
2021-05-04 21:50 |
74.93 |
90.03 |
104.10 |
2021-05-04 21:40 |
74.93 |
90.08 |
104.08 |
2021-05-04 20:50 |
74.90 |
90.05 |
104.10 |
2021-05-04 20:40 |
74.90 |
90.03 |
104.08 |
2021-05-04 20:30 |
74.95 |
90.08 |
104.08 |
2021-05-04 20:20 |
74.95 |
90.10 |
104.18 |
2021-05-04 19:50 |
74.95 |
90.08 |
104.13 |
2021-05-04 19:20 |
74.95 |
90.05 |
104.05 |
2021-05-04 19:10 |
75.00 |
90.10 |
104.13 |
2021-05-04 19:00 |
75.00 |
90.13 |
104.08 |
2021-05-04 18:50 |
75.00 |
90.15 |
103.95 |
2021-05-04 18:40 |
74.95 |
90.08 |
103.95 |
2021-05-04 18:20 |
75.10 |
90.25 |
104.20 |
2021-05-04 18:10 |
74.90 |
90.15 |
104.05 |
2021-05-04 18:00 |
74.93 |
90.15 |
104.00 |
2021-05-04 17:40 |
74.95 |
90.10 |
103.90 |
2021-05-04 17:30 |
74.90 |
90.08 |
103.85 |
2021-05-04 17:20 |
74.80 |
89.95 |
103.70 |
2021-05-04 17:10 |
74.78 |
89.95 |
103.70 |
2021-05-04 17:00 |
74.78 |
89.90 |
103.55 |
2021-05-04 16:20 |
74.80 |
89.95 |
103.60 |
2021-05-04 16:10 |
74.85 |
90.05 |
103.65 |
2021-05-04 15:50 |
74.93 |
90.10 |
103.75 |
2021-05-04 15:00 |
74.95 |
90.15 |
103.95 |
2021-05-04 14:50 |
75.00 |
90.10 |
103.95 |
2021-05-04 14:40 |
74.95 |
90.00 |
103.95 |
2021-05-04 14:30 |
74.90 |
89.95 |
103.93 |
2021-05-04 14:20 |
74.90 |
90.00 |
103.93 |
2021-05-04 14:10 |
74.95 |
90.03 |
104.00 |
2021-05-04 14:00 |
74.90 |
90.00 |
104.00 |
2021-05-04 13:50 |
74.85 |
89.95 |
103.95 |
2021-05-04 13:30 |
74.95 |
90.03 |
104.13 |
2021-05-04 13:10 |
75.15 |
90.25 |
104.33 |
2021-05-04 13:00 |
75.20 |
90.30 |
104.35 |
2021-05-04 12:30 |
75.28 |
90.35 |
104.45 |
2021-05-04 12:10 |
75.15 |
90.25 |
104.33 |
2021-05-04 12:00 |
75.20 |
90.25 |
104.30 |
2021-05-04 11:50 |
75.15 |
90.33 |
104.30 |
2021-05-04 11:10 |
75.25 |
90.45 |
104.43 |
2021-05-04 10:30 |
75.25 |
90.43 |
104.25 |
2021-05-04 10:20 |
75.15 |
90.33 |
104.18 |
2021-05-04 10:00 |
75.20 |
90.48 |
104.43 |
2021-05-04 09:40 |
75.23 |
90.53 |
104.45 |
2021-05-04 09:20 |
75.10 |
90.40 |
104.28 |
2021-05-04 08:10 |
75.05 |
90.38 |
104.15 |
2021-05-04 07:20 |
75.05 |
90.33 |
104.15 |
2021-05-04 07:00 |
74.98 |
90.30 |
104.05 |
2021-05-04 06:50 |
74.98 |
90.30 |
104.15 |
2021-05-04 06:30 |
74.98 |
90.30 |
104.05 |
2021-05-04 05:50 |
74.98 |
90.30 |
104.13 |
2021-05-04 04:50 |
74.98 |
90.35 |
104.13 |
2021-05-04 04:40 |
74.98 |
90.38 |
104.15 |
2021-05-04 04:20 |
74.98 |
90.38 |
104.15 |
2021-05-04 04:10 |
74.98 |
90.40 |
104.20 |
2021-05-04 04:00 |
74.98 |
90.40 |
104.23 |
2021-05-04 03:20 |
74.88 |
90.28 |
104.05 |
2021-05-04 03:00 |
74.90 |
90.30 |
104.15 |
2021-05-04 02:50 |
75.03 |
90.45 |
104.30 |
2021-05-04 02:40 |
74.98 |
90.43 |
104.25 |
2021-05-04 02:30 |
75.03 |
90.45 |
104.28 |
2021-05-04 02:20 |
75.03 |
90.45 |
104.28 |
2021-05-04 01:20 |
74.98 |
90.45 |
104.28 |
2021-05-04 01:00 |
74.98 |
90.48 |
104.35 |
2021-05-04 00:20 |
74.98 |
90.45 |
104.30 |
2021-05-04 00:10 |
74.98 |
90.45 |
104.30 |
2021-05-04 00:00 |
74.98 |
90.45 |
104.30 |
2021-05-03 23:50 |
74.98 |
90.50 |
104.33 |
2021-05-03 23:40 |
74.88 |
90.35 |
104.15 |
2021-05-03 23:20 |
74.95 |
90.40 |
104.23 |
2021-05-03 22:30 |
74.93 |
90.40 |
104.20 |
2021-05-03 22:20 |
74.98 |
90.40 |
104.25 |
2021-05-03 21:40 |
74.93 |
90.40 |
104.20 |
2021-05-03 21:20 |
74.93 |
90.40 |
104.23 |
2021-05-03 21:10 |
74.93 |
90.38 |
104.23 |
2021-05-03 20:50 |
74.93 |
90.38 |
104.25 |
2021-05-03 20:30 |
74.93 |
90.35 |
104.25 |
2021-05-03 19:50 |
74.98 |
90.40 |
104.30 |
2021-05-03 19:40 |
74.95 |
90.35 |
104.25 |
2021-05-03 19:20 |
75.03 |
90.45 |
104.35 |
2021-05-03 19:00 |
75.08 |
90.53 |
104.40 |
2021-05-03 18:50 |
74.98 |
90.40 |
104.30 |
2021-05-03 18:40 |
74.93 |
90.38 |
104.28 |
2021-05-03 18:30 |
74.93 |
90.40 |
104.25 |
2021-05-03 18:20 |
74.90 |
90.38 |
104.25 |
2021-05-03 18:10 |
74.93 |
90.43 |
104.30 |
2021-05-03 17:50 |
74.83 |
90.35 |
104.18 |
2021-05-03 17:40 |
74.88 |
90.40 |
104.25 |
2021-05-03 17:20 |
75.03 |
90.55 |
104.43 |
2021-05-03 17:10 |
75.08 |
90.58 |
104.55 |
2021-05-03 17:00 |
75.08 |
90.50 |
104.40 |
2021-05-03 16:40 |
75.13 |
90.53 |
104.40 |
2021-05-03 16:10 |
75.15 |
90.55 |
104.35 |
2021-05-03 16:00 |
75.25 |
90.65 |
104.53 |
2021-05-03 15:50 |
75.18 |
90.55 |
104.35 |