Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-04-08 15:10 | 75.75 | 81.43 | 100.95 |
| 2022-04-08 15:00 | 75.93 | 81.63 | 101.10 |
| 2022-04-08 14:50 | 75.93 | 81.25 | 100.98 |
| 2022-04-08 14:40 | 76.50 | 81.90 | 101.98 |
| 2022-04-08 14:30 | 77.68 | 82.75 | 104.03 |
| 2022-04-08 14:20 | 78.20 | 83.40 | 104.20 |
| 2022-04-08 14:10 | 78.28 | 83.30 | 104.32 |
| 2022-04-08 14:00 | 78.35 | 84.20 | 104.43 |
| 2022-04-08 13:50 | 78.85 | 84.38 | 104.45 |
| 2022-04-08 13:40 | 78.43 | 84.28 | 104.48 |
| 2022-04-08 13:30 | 78.83 | 84.53 | 105.20 |
| 2022-04-08 13:20 | 79.20 | 84.58 | 105.20 |
| 2022-04-08 13:10 | 79.53 | 84.80 | 105.20 |
| 2022-04-08 13:00 | 79.63 | 85.13 | 105.20 |
| 2022-04-08 12:50 | 79.83 | 85.43 | 105.20 |
| 2022-04-08 12:40 | 79.70 | 85.38 | 105.55 |
| 2022-04-08 12:30 | 79.63 | 85.53 | 104.70 |
| 2022-04-08 12:20 | 79.58 | 85.55 | 104.82 |
| 2022-04-08 12:10 | 79.58 | 85.43 | 104.82 |
| 2022-04-08 12:00 | 79.78 | 85.75 | 104.82 |
| 2022-04-08 11:50 | 79.78 | 85.90 | 104.82 |
| 2022-04-08 11:40 | 79.50 | 85.57 | 104.73 |
| 2022-04-08 11:30 | 79.45 | 85.73 | 105.23 |
| 2022-04-08 11:20 | 79.45 | 85.73 | 105.55 |
| 2022-04-08 11:10 | 79.50 | 85.93 | 105.55 |
| 2022-04-08 11:00 | 79.68 | 86.23 | 106.13 |
| 2022-04-08 10:50 | 79.75 | 86.33 | 105.55 |
| 2022-04-08 10:40 | 79.90 | 86.35 | 104.15 |
| 2022-04-08 10:30 | 79.78 | 86.50 | 105.30 |
| 2022-04-08 10:20 | 79.68 | 86.40 | 108.15 |
| 2022-04-08 10:10 | 79.83 | 86.18 | 104.78 |
| 2022-04-08 10:00 | 76.90 | 82.35 | 106.83 |
| 2022-04-07 19:00 | 77.03 | 82.75 | 101.15 |
| 2022-04-07 18:40 | 79.83 | 86.05 | 105.05 |
| 2022-04-07 18:30 | 79.83 | 86.15 | 105.05 |
| 2022-04-07 18:10 | 79.78 | 86.20 | 104.28 |
| 2022-04-07 18:00 | 79.45 | 85.70 | 103.73 |
| 2022-04-07 17:50 | 79.32 | 85.55 | 103.53 |
| 2022-04-07 17:40 | 79.30 | 85.80 | 103.53 |
| 2022-04-07 17:20 | 79.30 | 85.85 | 104.13 |
| 2022-04-07 17:10 | 79.38 | 85.95 | 104.13 |
| 2022-04-07 16:50 | 79.63 | 86.00 | 104.13 |
| 2022-04-07 16:40 | 79.75 | 86.07 | 104.25 |
| 2022-04-07 16:30 | 79.75 | 86.20 | 104.13 |
| 2022-04-07 16:20 | 79.73 | 86.23 | 104.50 |
| 2022-04-07 16:10 | 79.78 | 86.15 | 104.50 |
| 2022-04-07 16:00 | 79.75 | 85.95 | 104.50 |
| 2022-04-07 15:50 | 79.83 | 86.08 | 105.13 |
| 2022-04-07 15:30 | 79.75 | 86.18 | 105.80 |
| 2022-04-07 15:20 | 79.68 | 86.03 | 105.80 |
| 2022-04-07 15:00 | 79.68 | 85.80 | 105.63 |
| 2022-04-07 14:50 | 79.53 | 85.20 | 105.63 |
| 2022-04-07 14:40 | 79.78 | 85.78 | 106.00 |
| 2022-04-07 14:30 | 79.75 | 85.80 | 106.00 |
| 2022-04-07 14:20 | 79.90 | 85.88 | 105.63 |
| 2022-04-07 14:10 | 79.83 | 86.35 | 108.98 |
| 2022-04-07 13:50 | 79.85 | 86.38 | 107.95 |
| 2022-04-07 13:30 | 79.73 | 86.38 | 107.95 |
| 2022-04-07 13:20 | 80.00 | 86.28 | 107.95 |
| 2022-04-07 13:10 | 80.70 | 86.40 | 107.95 |
| 2022-04-07 13:00 | 80.75 | 86.35 | 107.95 |
| 2022-04-07 12:50 | 80.80 | 86.40 | 107.95 |
| 2022-04-07 12:30 | 80.15 | 86.32 | 104.03 |
| 2022-04-07 12:20 | 79.58 | 85.83 | 104.08 |
| 2022-04-07 12:10 | 79.43 | 85.88 | 104.80 |
| 2022-04-07 12:00 | 79.50 | 85.93 | 108.73 |
| 2022-04-07 11:50 | 79.55 | 86.08 | 111.13 |
| 2022-04-07 11:40 | 79.85 | 86.55 | 111.13 |
| 2022-04-07 11:20 | 80.05 | 86.53 | 111.13 |
| 2022-04-07 11:10 | 80.15 | 86.75 | 111.13 |
| 2022-04-07 11:00 | 80.28 | 86.85 | 111.13 |
| 2022-04-07 10:50 | 80.33 | 86.85 | 111.13 |
| 2022-04-07 10:40 | 80.05 | 86.75 | 109.90 |
| 2022-04-07 10:30 | 79.75 | 86.53 | 109.98 |
| 2022-04-07 10:20 | 79.15 | 86.38 | 114.30 |
| 2022-04-07 10:10 | 81.28 | 88.63 | 115.75 |
| 2022-04-07 10:00 | 80.95 | 88.80 | 106.40 |
| 2022-04-06 19:00 | 79.50 | 87.00 | 104.38 |
| 2022-04-06 18:40 | 82.78 | 90.48 | 111.23 |
| 2022-04-06 18:30 | 82.75 | 90.43 | 111.23 |
| 2022-04-06 18:20 | 83.28 | 90.95 | 111.23 |
| 2022-04-06 18:10 | 83.48 | 91.13 | 111.23 |
| 2022-04-06 18:00 | 83.73 | 91.40 | 111.23 |
| 2022-04-06 17:50 | 83.38 | 91.07 | 111.23 |
| 2022-04-06 17:40 | 83.33 | 91.03 | 111.23 |
| 2022-04-06 17:30 | 83.63 | 91.53 | 111.23 |
| 2022-04-06 17:10 | 84.05 | 91.85 | 110.38 |
| 2022-04-06 17:00 | 84.18 | 92.03 | 110.78 |
| 2022-04-06 16:50 | 84.30 | 91.90 | 110.78 |
| 2022-04-06 16:40 | 84.38 | 92.10 | 110.78 |
| 2022-04-06 16:30 | 84.23 | 91.85 | 111.32 |
| 2022-04-06 16:20 | 84.00 | 91.65 | 112.90 |
| 2022-04-06 16:10 | 83.85 | 91.48 | 111.32 |
| 2022-04-06 16:00 | 83.73 | 91.48 | 111.32 |
| 2022-04-06 15:50 | 83.83 | 91.43 | 111.32 |
| 2022-04-06 15:40 | 84.33 | 92.00 | 112.90 |
| 2022-04-06 15:30 | 84.43 | 92.10 | 112.90 |
| 2022-04-06 15:20 | 84.45 | 92.20 | 112.90 |
| 2022-04-06 15:10 | 84.58 | 92.32 | 113.40 |
| 2022-04-06 14:50 | 84.70 | 92.35 | 115.18 |