Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-06-04 07:30 | 73.28 | 88.75 | 103.30 |
| 2021-06-04 07:20 | 73.25 | 88.75 | 103.25 |
| 2021-06-04 06:50 | 73.28 | 88.78 | 103.30 |
| 2021-06-04 05:50 | 73.28 | 88.78 | 103.18 |
| 2021-06-04 05:30 | 73.23 | 88.80 | 103.28 |
| 2021-06-04 05:00 | 73.23 | 88.78 | 103.28 |
| 2021-06-04 04:30 | 73.23 | 88.83 | 103.33 |
| 2021-06-04 04:10 | 73.23 | 88.88 | 103.33 |
| 2021-06-04 03:20 | 73.25 | 88.73 | 103.25 |
| 2021-06-04 01:40 | 73.25 | 88.83 | 103.33 |
| 2021-06-04 00:20 | 73.18 | 88.73 | 103.18 |
| 2021-06-04 00:00 | 73.25 | 88.83 | 103.33 |
| 2021-06-03 23:50 | 73.25 | 88.85 | 103.35 |
| 2021-06-03 23:40 | 73.25 | 88.85 | 103.33 |
| 2021-06-03 23:20 | 73.28 | 88.88 | 103.35 |
| 2021-06-03 21:00 | 73.30 | 88.88 | 103.30 |
| 2021-06-03 20:30 | 73.33 | 88.88 | 103.35 |
| 2021-06-03 19:30 | 73.28 | 88.80 | 103.30 |
| 2021-06-03 19:10 | 73.25 | 88.80 | 103.30 |
| 2021-06-03 18:30 | 73.23 | 88.83 | 103.30 |
| 2021-06-03 18:10 | 73.20 | 88.80 | 103.30 |
| 2021-06-03 17:50 | 73.18 | 88.80 | 103.20 |
| 2021-06-03 17:00 | 73.23 | 88.95 | 103.40 |
| 2021-06-03 16:50 | 73.25 | 88.95 | 103.45 |
| 2021-06-03 16:40 | 73.23 | 88.95 | 103.50 |
| 2021-06-03 16:30 | 73.18 | 88.98 | 103.50 |
| 2021-06-03 16:20 | 73.20 | 89.00 | 103.53 |
| 2021-06-03 16:10 | 73.23 | 89.00 | 103.65 |
| 2021-06-03 15:50 | 73.18 | 89.05 | 103.65 |
| 2021-06-03 15:30 | 73.25 | 89.13 | 103.75 |
| 2021-06-03 15:10 | 73.23 | 89.25 | 103.83 |
| 2021-06-03 15:00 | 73.20 | 89.25 | 103.83 |
| 2021-06-03 14:40 | 73.13 | 89.15 | 103.80 |
| 2021-06-03 14:30 | 73.13 | 89.15 | 103.75 |
| 2021-06-03 14:10 | 73.18 | 89.20 | 103.80 |
| 2021-06-03 14:00 | 73.18 | 89.20 | 103.78 |
| 2021-06-03 13:10 | 73.13 | 89.20 | 103.80 |
| 2021-06-03 13:00 | 73.23 | 89.25 | 103.88 |
| 2021-06-03 12:50 | 73.18 | 89.20 | 103.80 |
| 2021-06-03 12:40 | 73.23 | 89.20 | 103.85 |
| 2021-06-03 12:30 | 73.23 | 89.25 | 103.85 |
| 2021-06-03 12:20 | 73.28 | 89.30 | 103.90 |
| 2021-06-03 12:00 | 73.23 | 89.25 | 103.83 |
| 2021-06-03 11:30 | 73.23 | 89.25 | 103.75 |
| 2021-06-03 10:30 | 73.28 | 89.30 | 103.75 |
| 2021-06-03 10:10 | 73.23 | 89.20 | 103.60 |
| 2021-06-03 10:00 | 73.18 | 89.18 | 103.58 |
| 2021-06-03 09:50 | 73.20 | 89.20 | 103.60 |
| 2021-06-03 09:30 | 73.23 | 89.25 | 103.60 |
| 2021-06-03 09:20 | 73.23 | 89.30 | 103.65 |
| 2021-06-03 08:40 | 73.18 | 89.25 | 103.60 |
| 2021-06-03 08:20 | 73.15 | 89.28 | 103.58 |
| 2021-06-03 08:10 | 73.13 | 89.25 | 103.55 |
| 2021-06-03 07:50 | 73.08 | 89.20 | 103.55 |
| 2021-06-03 07:10 | 73.13 | 89.28 | 103.60 |
| 2021-06-03 07:00 | 73.13 | 89.25 | 103.55 |
| 2021-06-03 06:30 | 73.13 | 89.23 | 103.58 |
| 2021-06-03 06:00 | 73.13 | 89.23 | 103.58 |
| 2021-06-03 05:30 | 73.10 | 89.28 | 103.60 |
| 2021-06-03 05:10 | 73.10 | 89.23 | 103.60 |
| 2021-06-03 04:50 | 73.08 | 89.23 | 103.60 |
| 2021-06-03 04:40 | 73.08 | 89.25 | 103.63 |
| 2021-06-03 04:30 | 73.13 | 89.30 | 103.65 |
| 2021-06-03 04:20 | 73.13 | 89.28 | 103.60 |
| 2021-06-03 03:50 | 73.13 | 89.33 | 103.70 |
| 2021-06-03 03:40 | 73.15 | 89.33 | 103.70 |
| 2021-06-03 03:30 | 73.18 | 89.33 | 103.70 |
| 2021-06-03 03:20 | 73.18 | 89.38 | 103.75 |
| 2021-06-03 03:00 | 73.18 | 89.35 | 103.70 |
| 2021-06-03 02:50 | 73.18 | 89.38 | 103.70 |
| 2021-06-03 02:30 | 73.13 | 89.33 | 103.65 |
| 2021-06-03 01:50 | 73.15 | 89.33 | 103.65 |
| 2021-06-03 01:20 | 73.13 | 89.28 | 103.63 |
| 2021-06-03 01:10 | 73.13 | 89.28 | 103.60 |
| 2021-06-03 00:50 | 73.13 | 89.30 | 103.63 |
| 2021-06-03 00:20 | 73.13 | 89.33 | 103.63 |
| 2021-06-03 00:10 | 73.18 | 89.33 | 103.68 |
| 2021-06-03 00:00 | 73.13 | 89.30 | 103.70 |
| 2021-06-02 23:10 | 73.13 | 89.28 | 103.60 |
| 2021-06-02 23:00 | 73.13 | 89.30 | 103.65 |
| 2021-06-02 21:30 | 73.18 | 89.35 | 103.75 |
| 2021-06-02 21:20 | 73.18 | 89.38 | 103.75 |
| 2021-06-02 20:50 | 73.20 | 89.40 | 103.75 |
| 2021-06-02 20:40 | 73.20 | 89.40 | 103.73 |
| 2021-06-02 20:00 | 73.20 | 89.40 | 103.75 |
| 2021-06-02 19:30 | 73.23 | 89.40 | 103.70 |
| 2021-06-02 19:20 | 73.20 | 89.40 | 103.75 |
| 2021-06-02 19:00 | 73.18 | 89.40 | 103.75 |
| 2021-06-02 18:50 | 73.18 | 89.45 | 103.83 |
| 2021-06-02 18:40 | 73.15 | 89.35 | 103.75 |
| 2021-06-02 18:30 | 73.20 | 89.40 | 103.80 |
| 2021-06-02 18:10 | 73.23 | 89.40 | 103.80 |
| 2021-06-02 18:00 | 73.28 | 89.40 | 103.75 |
| 2021-06-02 17:40 | 73.30 | 89.45 | 103.90 |
| 2021-06-02 17:20 | 73.30 | 89.45 | 103.95 |
| 2021-06-02 17:10 | 73.28 | 89.40 | 103.85 |
| 2021-06-02 17:00 | 73.33 | 89.50 | 103.85 |
| 2021-06-02 16:50 | 73.35 | 89.50 | 103.93 |
| 2021-06-02 16:40 | 73.40 | 89.55 | 103.98 |
| 2021-06-02 16:20 | 73.43 | 89.50 | 104.00 |