Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-05-07 12:30 | 74.20 | 89.65 | 103.30 |
| 2021-05-07 12:20 | 74.15 | 89.58 | 103.20 |
| 2021-05-07 11:50 | 74.05 | 89.55 | 103.15 |
| 2021-05-07 11:30 | 74.05 | 89.45 | 103.15 |
| 2021-05-07 11:00 | 74.15 | 89.55 | 103.30 |
| 2021-05-07 10:50 | 74.10 | 89.45 | 103.20 |
| 2021-05-07 10:10 | 74.10 | 89.40 | 103.20 |
| 2021-05-07 09:40 | 74.25 | 89.53 | 103.25 |
| 2021-05-07 08:50 | 74.18 | 89.50 | 103.25 |
| 2021-05-07 08:40 | 74.15 | 89.45 | 103.18 |
| 2021-05-07 08:30 | 74.18 | 89.50 | 103.20 |
| 2021-05-07 08:20 | 74.20 | 89.55 | 103.25 |
| 2021-05-07 07:40 | 74.23 | 89.60 | 103.25 |
| 2021-05-07 07:10 | 74.20 | 89.55 | 103.25 |
| 2021-05-07 06:30 | 74.25 | 89.58 | 103.30 |
| 2021-05-07 06:20 | 74.25 | 89.63 | 103.28 |
| 2021-05-07 06:10 | 74.28 | 89.60 | 103.28 |
| 2021-05-07 06:00 | 74.25 | 89.60 | 103.28 |
| 2021-05-07 05:40 | 74.25 | 89.58 | 103.25 |
| 2021-05-07 05:20 | 74.25 | 89.60 | 103.13 |
| 2021-05-07 05:10 | 74.25 | 89.60 | 103.28 |
| 2021-05-07 05:00 | 74.23 | 89.55 | 103.23 |
| 2021-05-07 04:40 | 74.20 | 89.50 | 103.18 |
| 2021-05-07 04:10 | 74.20 | 89.50 | 103.08 |
| 2021-05-07 04:00 | 74.20 | 89.53 | 103.08 |
| 2021-05-07 03:10 | 74.20 | 89.50 | 103.08 |
| 2021-05-07 03:00 | 74.20 | 89.53 | 103.10 |
| 2021-05-07 02:50 | 74.23 | 89.55 | 103.13 |
| 2021-05-07 02:30 | 74.23 | 89.55 | 103.13 |
| 2021-05-07 01:30 | 74.23 | 89.55 | 103.08 |
| 2021-05-07 00:20 | 74.25 | 89.58 | 103.23 |
| 2021-05-07 00:00 | 74.25 | 89.60 | 103.18 |
| 2021-05-06 23:50 | 74.23 | 89.53 | 103.13 |
| 2021-05-06 23:30 | 74.25 | 89.53 | 103.15 |
| 2021-05-06 23:00 | 74.25 | 89.55 | 103.20 |
| 2021-05-06 22:30 | 74.25 | 89.55 | 103.18 |
| 2021-05-06 22:00 | 74.28 | 89.55 | 103.15 |
| 2021-05-06 21:40 | 74.33 | 89.60 | 103.20 |
| 2021-05-06 21:30 | 74.30 | 89.55 | 103.20 |
| 2021-05-06 21:20 | 74.28 | 89.55 | 103.15 |
| 2021-05-06 21:00 | 74.23 | 89.50 | 103.08 |
| 2021-05-06 20:40 | 74.23 | 89.45 | 103.10 |
| 2021-05-06 20:30 | 74.23 | 89.45 | 103.10 |
| 2021-05-06 20:20 | 74.23 | 89.45 | 103.08 |
| 2021-05-06 20:10 | 74.25 | 89.50 | 103.15 |
| 2021-05-06 19:20 | 74.30 | 89.53 | 103.20 |
| 2021-05-06 19:00 | 74.33 | 89.55 | 103.15 |
| 2021-05-06 18:50 | 74.30 | 89.53 | 103.13 |
| 2021-05-06 18:10 | 74.40 | 89.70 | 103.30 |
| 2021-05-06 17:50 | 74.35 | 89.70 | 103.25 |
| 2021-05-06 17:30 | 74.40 | 89.75 | 103.23 |
| 2021-05-06 17:20 | 74.45 | 89.80 | 103.25 |
| 2021-05-06 17:10 | 74.45 | 89.80 | 103.40 |
| 2021-05-06 17:00 | 74.45 | 89.75 | 103.40 |
| 2021-05-06 16:50 | 74.40 | 89.80 | 103.40 |
| 2021-05-06 16:10 | 74.40 | 89.70 | 103.38 |
| 2021-05-06 15:50 | 74.50 | 89.80 | 103.60 |
| 2021-05-06 15:40 | 74.50 | 89.80 | 103.65 |
| 2021-05-06 15:30 | 74.50 | 89.85 | 103.60 |
| 2021-05-06 15:20 | 74.55 | 89.85 | 103.63 |
| 2021-05-06 15:10 | 74.45 | 89.80 | 103.70 |
| 2021-05-06 15:00 | 74.50 | 89.80 | 103.70 |
| 2021-05-06 14:50 | 74.55 | 89.80 | 103.80 |
| 2021-05-06 14:40 | 74.55 | 89.83 | 103.75 |
| 2021-05-06 14:30 | 74.53 | 89.75 | 103.78 |
| 2021-05-06 14:20 | 74.50 | 89.75 | 103.85 |
| 2021-05-06 13:50 | 74.60 | 89.85 | 103.75 |
| 2021-05-06 13:30 | 74.58 | 89.85 | 103.78 |
| 2021-05-06 13:20 | 74.60 | 89.83 | 103.80 |
| 2021-05-06 13:10 | 74.60 | 89.85 | 103.80 |
| 2021-05-06 13:00 | 74.65 | 89.90 | 103.88 |
| 2021-05-06 12:50 | 74.60 | 89.90 | 103.88 |
| 2021-05-06 12:40 | 74.65 | 89.93 | 103.85 |
| 2021-05-06 12:10 | 74.55 | 89.80 | 103.70 |
| 2021-05-06 11:40 | 74.55 | 89.80 | 103.70 |
| 2021-05-06 11:30 | 74.55 | 89.65 | 103.63 |
| 2021-05-06 11:00 | 74.55 | 89.65 | 103.70 |
| 2021-05-06 10:50 | 74.55 | 89.65 | 103.70 |
| 2021-05-06 10:20 | 74.58 | 89.65 | 103.70 |
| 2021-05-06 10:10 | 74.60 | 89.70 | 103.75 |
| 2021-05-06 09:50 | 74.73 | 89.75 | 103.93 |
| 2021-05-06 09:40 | 74.73 | 89.80 | 103.93 |
| 2021-05-06 09:10 | 74.83 | 89.83 | 104.08 |
| 2021-05-06 08:40 | 74.83 | 89.88 | 104.08 |
| 2021-05-06 08:30 | 74.85 | 89.88 | 104.10 |
| 2021-05-06 07:30 | 74.88 | 89.83 | 104.05 |
| 2021-05-06 07:20 | 74.85 | 89.83 | 104.03 |
| 2021-05-06 06:50 | 74.88 | 93.58 | 104.00 |
| 2021-05-06 06:40 | 74.83 | 89.75 | 103.95 |
| 2021-05-06 06:30 | 74.83 | 89.80 | 104.00 |
| 2021-05-06 06:20 | 74.88 | 89.83 | 104.05 |
| 2021-05-06 06:10 | 74.83 | 93.55 | 103.98 |
| 2021-05-06 06:00 | 74.83 | 93.55 | 104.00 |
| 2021-05-06 05:50 | 74.83 | 89.75 | 103.90 |
| 2021-05-06 05:40 | 74.83 | 89.90 | 104.10 |
| 2021-05-06 05:30 | 74.83 | 89.85 | 104.05 |
| 2021-05-06 05:20 | 74.83 | 89.83 | 104.05 |
| 2021-05-06 04:50 | 74.88 | 89.90 | 104.10 |
| 2021-05-06 04:40 | 74.83 | 89.85 | 104.10 |
| 2021-05-06 04:20 | 74.80 | 89.80 | 104.03 |