Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-06-28 15:30 | 83.05 | 88.88 | 105.00 |
| 2024-06-28 15:20 | 82.75 | 88.58 | 104.65 |
| 2024-06-28 15:10 | 82.65 | 88.45 | 96.65 |
| 2024-06-28 15:00 | 83.18 | 89.23 | 105.18 |
| 2024-06-28 14:50 | 83.40 | 89.45 | 105.43 |
| 2024-06-28 14:40 | 83.40 | 89.48 | 105.43 |
| 2024-06-28 14:30 | 83.70 | 89.80 | 105.83 |
| 2024-06-28 14:20 | 83.58 | 89.73 | 105.75 |
| 2024-06-28 14:10 | 83.55 | 89.70 | 105.73 |
| 2024-06-28 14:00 | 83.50 | 89.68 | 105.70 |
| 2024-06-28 13:50 | 83.50 | 89.65 | 105.63 |
| 2024-06-28 13:40 | 83.40 | 89.53 | 105.50 |
| 2024-06-28 13:30 | 83.45 | 89.58 | 105.53 |
| 2024-06-28 13:20 | 83.53 | 89.68 | 105.65 |
| 2024-06-28 13:10 | 83.60 | 89.75 | 105.70 |
| 2024-06-28 13:00 | 83.88 | 90.05 | 106.23 |
| 2024-06-28 12:50 | 83.63 | 89.73 | 105.75 |
| 2024-06-28 12:40 | 83.83 | 89.95 | 106.00 |
| 2024-06-28 12:20 | 83.70 | 89.78 | 105.83 |
| 2024-06-28 12:10 | 84.35 | 90.48 | 106.63 |
| 2024-06-28 12:00 | 84.75 | 90.90 | 107.08 |
| 2024-06-28 11:50 | 84.85 | 90.95 | 107.23 |
| 2024-06-28 11:40 | 85.13 | 91.28 | 107.58 |
| 2024-06-28 11:30 | 85.33 | 91.48 | 107.80 |
| 2024-06-28 11:20 | 85.33 | 91.43 | 107.73 |
| 2024-06-28 11:10 | 84.70 | 90.80 | 107.08 |
| 2024-06-28 11:00 | 84.95 | 91.10 | 107.40 |
| 2024-06-28 10:50 | 85.08 | 91.15 | 107.70 |
| 2024-06-28 10:40 | 85.30 | 91.50 | 107.85 |
| 2024-06-28 10:30 | 85.33 | 91.50 | 107.90 |
| 2024-06-28 10:20 | 85.18 | 91.30 | 107.60 |
| 2024-06-28 10:10 | 84.60 | 90.75 | 106.98 |
| 2024-06-28 10:00 | 83.78 | 91.20 | 105.85 |
| 2024-06-28 09:40 | 83.78 | 89.63 | 105.93 |
| 2024-06-28 09:20 | 83.83 | 89.60 | 105.93 |
| 2024-06-28 09:10 | 83.83 | 89.60 | 105.88 |
| 2024-06-28 08:40 | 83.83 | 89.60 | 105.88 |
| 2024-06-28 08:30 | 83.83 | 89.58 | 105.85 |
| 2024-06-28 07:00 | 83.83 | 89.60 | 105.88 |
| 2024-06-28 06:30 | 83.83 | 89.63 | 105.88 |
| 2024-06-28 05:50 | 83.78 | 89.63 | 105.90 |
| 2024-06-28 05:30 | 83.78 | 89.63 | 105.88 |
| 2024-06-28 05:10 | 83.78 | 89.58 | 105.83 |
| 2024-06-28 05:00 | 83.78 | 89.60 | 105.83 |
| 2024-06-28 04:50 | 83.78 | 89.55 | 105.80 |
| 2024-06-28 04:30 | 83.80 | 89.58 | 105.80 |
| 2024-06-28 04:10 | 83.83 | 89.63 | 105.88 |
| 2024-06-28 04:00 | 83.83 | 89.65 | 105.85 |
| 2024-06-28 02:50 | 83.83 | 89.75 | 105.95 |
| 2024-06-28 02:20 | 83.83 | 89.73 | 105.95 |
| 2024-06-28 02:00 | 83.83 | 89.73 | 105.95 |
| 2024-06-28 01:50 | 83.83 | 89.73 | 105.95 |
| 2024-06-28 01:40 | 83.83 | 89.73 | 105.95 |
| 2024-06-28 01:10 | 83.83 | 89.73 | 105.93 |
| 2024-06-28 00:40 | 83.83 | 89.70 | 105.95 |
| 2024-06-27 23:40 | 83.83 | 89.70 | 105.95 |
| 2024-06-27 23:30 | 83.83 | 89.73 | 105.95 |
| 2024-06-27 23:20 | 83.83 | 89.73 | 105.95 |
| 2024-06-27 22:40 | 83.83 | 89.73 | 105.98 |
| 2024-06-27 21:10 | 83.83 | 89.73 | 106.00 |
| 2024-06-27 20:30 | 83.83 | 89.73 | 106.05 |
| 2024-06-27 20:10 | 83.83 | 89.73 | 106.03 |
| 2024-06-27 20:00 | 83.83 | 89.73 | 106.05 |
| 2024-06-27 19:30 | 83.83 | 89.73 | 106.05 |
| 2024-06-27 19:20 | 83.83 | 89.75 | 106.08 |
| 2024-06-27 19:12 | 83.83 | 89.73 | 106.05 |
| 2024-06-27 19:10 | 83.83 | 89.78 | 106.08 |
| 2024-06-27 19:00 | 83.83 | 89.78 | 106.05 |
| 2024-06-27 18:50 | 83.75 | 89.65 | 105.95 |
| 2024-06-27 18:40 | 83.73 | 89.90 | 105.90 |
| 2024-06-27 18:30 | 83.85 | 89.95 | 106.03 |
| 2024-06-27 18:10 | 83.85 | 90.03 | 106.08 |
| 2024-06-27 17:50 | 83.90 | 90.08 | 106.15 |
| 2024-06-27 17:40 | 83.95 | 90.20 | 106.28 |
| 2024-06-27 17:30 | 83.60 | 89.78 | 105.78 |
| 2024-06-27 17:20 | 83.65 | 89.85 | 105.88 |
| 2024-06-27 17:10 | 83.63 | 89.85 | 105.85 |
| 2024-06-27 17:00 | 83.95 | 90.25 | 106.33 |
| 2024-06-27 16:50 | 83.80 | 90.18 | 106.13 |
| 2024-06-27 16:40 | 84.15 | 90.48 | 106.58 |
| 2024-06-27 16:30 | 84.08 | 90.38 | 106.40 |
| 2024-06-27 16:20 | 84.25 | 90.50 | 106.58 |
| 2024-06-27 16:10 | 84.05 | 90.35 | 106.48 |
| 2024-06-27 16:00 | 83.88 | 90.15 | 106.15 |
| 2024-06-27 15:40 | 83.95 | 90.20 | 106.28 |
| 2024-06-27 15:30 | 84.10 | 90.18 | 106.33 |
| 2024-06-27 15:20 | 84.23 | 90.35 | 106.53 |
| 2024-06-27 15:10 | 83.83 | 89.90 | 105.98 |
| 2024-06-27 15:00 | 83.75 | 89.88 | 106.00 |
| 2024-06-27 14:50 | 83.60 | 89.68 | 105.70 |
| 2024-06-27 14:20 | 83.60 | 89.68 | 105.78 |
| 2024-06-27 14:10 | 83.65 | 89.73 | 105.83 |
| 2024-06-27 14:00 | 83.65 | 89.75 | 105.83 |
| 2024-06-27 13:50 | 83.58 | 89.65 | 105.73 |
| 2024-06-27 13:40 | 83.73 | 89.78 | 105.95 |
| 2024-06-27 13:30 | 83.65 | 89.70 | 105.83 |
| 2024-06-27 13:00 | 83.38 | 89.40 | 105.45 |
| 2024-06-27 12:50 | 83.38 | 89.43 | 105.40 |
| 2024-06-27 12:30 | 83.28 | 89.30 | 105.33 |
| 2024-06-27 12:20 | 83.28 | 89.23 | 105.20 |