Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-01-28 17:30 | 77.80 | 93.10 | 104.93 |
| 2026-01-28 17:10 | 77.85 | 93.05 | 104.90 |
| 2026-01-28 17:00 | 77.83 | 93.00 | 104.80 |
| 2026-01-28 16:50 | 77.88 | 93.00 | 104.88 |
| 2026-01-28 16:30 | 77.95 | 93.10 | 104.95 |
| 2026-01-28 16:20 | 77.88 | 93.08 | 104.95 |
| 2026-01-28 16:10 | 77.85 | 93.08 | 104.98 |
| 2026-01-28 16:00 | 77.93 | 93.28 | 105.13 |
| 2026-01-28 15:50 | 77.90 | 93.20 | 105.05 |
| 2026-01-28 15:40 | 77.93 | 93.25 | 105.07 |
| 2026-01-28 15:30 | 77.90 | 93.25 | 105.05 |
| 2026-01-28 15:20 | 77.90 | 93.25 | 105.05 |
| 2026-01-28 15:10 | 78.05 | 93.35 | 105.20 |
| 2026-01-28 15:00 | 78.05 | 93.28 | 105.07 |
| 2026-01-28 14:50 | 77.95 | 93.30 | 105.05 |
| 2026-01-28 14:40 | 77.95 | 93.20 | 105.00 |
| 2026-01-28 14:30 | 77.75 | 92.98 | 104.78 |
| 2026-01-28 14:20 | 77.75 | 92.95 | 104.73 |
| 2026-01-28 14:10 | 77.73 | 93.08 | 104.70 |
| 2026-01-28 14:00 | 77.75 | 93.20 | 104.90 |
| 2026-01-28 13:50 | 77.73 | 93.23 | 104.88 |
| 2026-01-28 13:40 | 77.75 | 93.15 | 104.85 |
| 2026-01-28 13:30 | 77.75 | 93.10 | 104.75 |
| 2026-01-28 13:20 | 77.73 | 93.13 | 104.78 |
| 2026-01-28 13:10 | 77.73 | 93.15 | 104.78 |
| 2026-01-28 12:50 | 77.80 | 93.25 | 104.88 |
| 2026-01-28 12:40 | 77.80 | 93.25 | 104.90 |
| 2026-01-28 12:30 | 77.75 | 93.15 | 104.82 |
| 2026-01-28 12:20 | 77.80 | 93.20 | 104.85 |
| 2026-01-28 12:10 | 77.78 | 93.20 | 104.82 |
| 2026-01-28 12:00 | 77.78 | 93.18 | 104.82 |
| 2026-01-28 11:50 | 77.78 | 93.15 | 104.85 |
| 2026-01-28 11:40 | 77.68 | 93.15 | 104.88 |
| 2026-01-28 11:30 | 77.68 | 93.20 | 104.88 |
| 2026-01-28 11:20 | 77.80 | 93.35 | 105.00 |
| 2026-01-28 11:10 | 77.83 | 93.40 | 105.05 |
| 2026-01-28 11:00 | 77.85 | 93.40 | 105.07 |
| 2026-01-28 10:50 | 77.73 | 93.23 | 104.88 |
| 2026-01-28 10:40 | 77.70 | 93.13 | 104.80 |
| 2026-01-28 10:30 | 77.48 | 93.00 | 104.65 |
| 2026-01-28 10:20 | 77.40 | 93.03 | 104.63 |
| 2026-01-28 10:10 | 77.30 | 92.78 | 104.38 |
| 2026-01-28 10:00 | 78.55 | 93.95 | 105.05 |
| 2026-01-28 09:50 | 77.98 | 93.75 | 105.05 |
| 2026-01-28 09:40 | 77.98 | 93.78 | 105.07 |
| 2026-01-28 09:30 | 78.08 | 93.82 | 105.18 |
| 2026-01-28 09:20 | 78.08 | 93.82 | 105.25 |
| 2026-01-28 08:30 | 78.08 | 93.68 | 105.15 |
| 2026-01-28 08:20 | 78.08 | 93.70 | 105.13 |
| 2026-01-28 08:10 | 77.98 | 93.65 | 104.95 |
| 2026-01-28 07:50 | 77.98 | 93.80 | 105.00 |
| 2026-01-28 07:00 | 77.95 | 93.65 | 104.58 |
| 2026-01-28 06:50 | 77.95 | 93.68 | 104.58 |
| 2026-01-28 06:20 | 77.95 | 93.73 | 104.58 |
| 2026-01-28 06:10 | 77.95 | 93.68 | 104.58 |
| 2026-01-28 06:00 | 77.95 | 93.65 | 104.58 |
| 2026-01-28 05:10 | 77.95 | 93.63 | 104.58 |
| 2026-01-28 05:00 | 77.95 | 93.63 | 104.58 |
| 2026-01-28 04:20 | 77.95 | 93.73 | 104.58 |
| 2026-01-28 03:00 | 77.95 | 93.85 | 104.58 |
| 2026-01-28 02:50 | 77.95 | 93.82 | 104.58 |
| 2026-01-28 02:30 | 77.95 | 93.85 | 104.58 |
| 2026-01-28 02:20 | 77.95 | 93.90 | 104.58 |
| 2026-01-28 00:20 | 77.95 | 93.98 | 104.58 |
| 2026-01-27 23:50 | 77.95 | 94.20 | 104.58 |
| 2026-01-27 23:30 | 77.95 | 93.60 | 104.58 |
| 2026-01-27 22:00 | 77.95 | 93.53 | 104.58 |
| 2026-01-27 21:20 | 77.95 | 93.48 | 104.58 |
| 2026-01-27 20:50 | 77.95 | 93.53 | 104.58 |
| 2026-01-27 20:10 | 77.95 | 93.50 | 104.58 |
| 2026-01-27 20:00 | 77.95 | 93.53 | 104.58 |
| 2026-01-27 19:50 | 77.95 | 93.55 | 104.58 |
| 2026-01-27 19:10 | 77.95 | 93.40 | 104.58 |
| 2026-01-27 19:00 | 77.88 | 93.30 | 104.45 |
| 2026-01-27 18:50 | 77.85 | 93.40 | 104.50 |
| 2026-01-27 18:40 | 77.70 | 92.90 | 104.63 |
| 2026-01-27 18:30 | 77.65 | 93.00 | 104.70 |
| 2026-01-27 18:20 | 77.75 | 93.05 | 104.85 |
| 2026-01-27 18:10 | 77.78 | 93.00 | 104.82 |
| 2026-01-27 17:50 | 77.75 | 92.85 | 104.70 |
| 2026-01-27 17:40 | 77.75 | 92.93 | 104.68 |
| 2026-01-27 17:30 | 77.78 | 92.80 | 104.53 |
| 2026-01-27 17:20 | 77.73 | 92.70 | 104.43 |
| 2026-01-27 17:10 | 77.75 | 92.75 | 104.48 |
| 2026-01-27 17:00 | 77.80 | 92.83 | 104.53 |
| 2026-01-27 16:50 | 77.83 | 92.85 | 104.58 |
| 2026-01-27 16:40 | 77.88 | 92.95 | 104.70 |
| 2026-01-27 16:30 | 77.90 | 92.90 | 104.63 |
| 2026-01-27 16:10 | 78.00 | 93.13 | 104.88 |
| 2026-01-27 16:00 | 77.95 | 93.00 | 104.78 |
| 2026-01-27 15:50 | 78.00 | 93.05 | 104.80 |
| 2026-01-27 15:30 | 78.10 | 93.05 | 104.93 |
| 2026-01-27 15:10 | 78.05 | 92.80 | 104.68 |
| 2026-01-27 14:50 | 78.00 | 92.68 | 104.55 |
| 2026-01-27 14:40 | 78.00 | 92.68 | 104.50 |
| 2026-01-27 14:30 | 78.03 | 92.73 | 104.58 |
| 2026-01-27 14:10 | 78.05 | 92.75 | 104.60 |
| 2026-01-27 14:00 | 78.08 | 92.75 | 104.63 |
| 2026-01-27 13:50 | 77.98 | 92.68 | 104.45 |
| 2026-01-27 13:40 | 78.00 | 92.63 | 104.50 |