Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-01-30 07:50 | 77.03 | 92.05 | 103.38 |
| 2026-01-30 07:20 | 76.93 | 92.00 | 103.23 |
| 2026-01-30 07:10 | 76.83 | 91.75 | 103.08 |
| 2026-01-30 06:40 | 76.85 | 91.63 | 103.20 |
| 2026-01-30 05:20 | 76.85 | 91.60 | 103.20 |
| 2026-01-30 05:00 | 76.85 | 91.65 | 103.20 |
| 2026-01-30 04:10 | 76.85 | 91.75 | 103.20 |
| 2026-01-30 03:00 | 76.85 | 92.05 | 103.20 |
| 2026-01-29 23:40 | 76.85 | 92.03 | 103.20 |
| 2026-01-29 23:30 | 76.85 | 91.98 | 103.20 |
| 2026-01-29 22:50 | 76.85 | 91.90 | 103.20 |
| 2026-01-29 22:40 | 76.85 | 91.90 | 103.20 |
| 2026-01-29 22:00 | 76.85 | 91.95 | 103.20 |
| 2026-01-29 21:50 | 76.85 | 92.00 | 103.20 |
| 2026-01-29 21:40 | 76.85 | 92.00 | 103.20 |
| 2026-01-29 21:00 | 76.85 | 91.93 | 103.20 |
| 2026-01-29 20:50 | 76.85 | 91.98 | 103.20 |
| 2026-01-29 20:30 | 76.88 | 91.95 | 103.25 |
| 2026-01-29 20:20 | 76.88 | 91.88 | 103.25 |
| 2026-01-29 19:50 | 76.85 | 91.90 | 103.20 |
| 2026-01-29 19:40 | 76.88 | 91.80 | 103.25 |
| 2026-01-29 19:20 | 76.88 | 91.75 | 103.25 |
| 2026-01-29 19:00 | 76.78 | 91.75 | 103.13 |
| 2026-01-29 18:50 | 76.78 | 91.70 | 103.03 |
| 2026-01-29 18:40 | 76.63 | 91.25 | 103.20 |
| 2026-01-29 18:30 | 76.68 | 91.05 | 103.15 |
| 2026-01-29 18:20 | 76.60 | 91.25 | 103.18 |
| 2026-01-29 18:10 | 76.45 | 91.43 | 103.18 |
| 2026-01-29 18:00 | 76.55 | 91.55 | 103.55 |
| 2026-01-29 17:50 | 76.70 | 91.65 | 103.70 |
| 2026-01-29 17:40 | 76.73 | 91.73 | 103.75 |
| 2026-01-29 17:30 | 76.58 | 91.63 | 103.57 |
| 2026-01-29 17:10 | 76.90 | 91.98 | 103.82 |
| 2026-01-29 17:00 | 76.83 | 91.90 | 103.75 |
| 2026-01-29 16:50 | 76.98 | 91.98 | 103.88 |
| 2026-01-29 16:40 | 77.08 | 92.13 | 104.08 |
| 2026-01-29 16:20 | 76.98 | 92.15 | 104.00 |
| 2026-01-29 16:10 | 77.08 | 92.28 | 104.13 |
| 2026-01-29 16:00 | 77.13 | 92.23 | 104.18 |
| 2026-01-29 15:50 | 77.23 | 92.23 | 104.20 |
| 2026-01-29 15:40 | 77.23 | 92.18 | 104.20 |
| 2026-01-29 15:30 | 77.18 | 92.23 | 104.20 |
| 2026-01-29 15:10 | 77.28 | 92.28 | 104.23 |
| 2026-01-29 14:50 | 77.33 | 92.45 | 104.38 |
| 2026-01-29 14:40 | 77.18 | 92.23 | 104.08 |
| 2026-01-29 14:30 | 77.20 | 92.33 | 104.18 |
| 2026-01-29 14:20 | 77.28 | 92.38 | 104.23 |
| 2026-01-29 14:10 | 77.33 | 92.38 | 104.28 |
| 2026-01-29 14:00 | 77.28 | 92.33 | 104.20 |
| 2026-01-29 13:40 | 77.38 | 92.53 | 104.43 |
| 2026-01-29 13:30 | 77.43 | 92.55 | 104.50 |
| 2026-01-29 13:20 | 77.53 | 92.60 | 104.63 |
| 2026-01-29 13:00 | 77.58 | 92.73 | 104.75 |
| 2026-01-29 12:50 | 77.60 | 92.75 | 104.80 |
| 2026-01-29 12:40 | 77.63 | 92.88 | 104.88 |
| 2026-01-29 12:30 | 77.60 | 92.85 | 104.82 |
| 2026-01-29 12:20 | 77.58 | 92.85 | 104.82 |
| 2026-01-29 12:10 | 77.70 | 93.03 | 105.03 |
| 2026-01-29 12:00 | 77.73 | 92.95 | 105.05 |
| 2026-01-29 11:40 | 77.73 | 93.03 | 105.13 |
| 2026-01-29 11:20 | 77.65 | 93.00 | 105.13 |
| 2026-01-29 11:10 | 77.63 | 92.98 | 105.05 |
| 2026-01-29 11:00 | 77.68 | 92.95 | 105.07 |
| 2026-01-29 10:40 | 77.58 | 92.90 | 104.93 |
| 2026-01-29 10:20 | 77.68 | 93.18 | 105.18 |
| 2026-01-29 10:10 | 77.70 | 93.15 | 105.18 |
| 2026-01-29 10:00 | 78.13 | 94.03 | 105.48 |
| 2026-01-29 09:40 | 78.18 | 94.03 | 105.53 |
| 2026-01-29 09:20 | 78.15 | 93.98 | 105.45 |
| 2026-01-29 09:10 | 78.15 | 93.98 | 105.45 |
| 2026-01-29 08:40 | 78.15 | 94.03 | 105.53 |
| 2026-01-29 08:30 | 78.15 | 94.03 | 105.50 |
| 2026-01-29 08:20 | 78.10 | 94.03 | 105.45 |
| 2026-01-29 08:00 | 78.18 | 93.98 | 105.50 |
| 2026-01-29 07:30 | 78.13 | 93.85 | 105.43 |
| 2026-01-29 05:40 | 78.13 | 93.70 | 105.07 |
| 2026-01-29 05:30 | 78.13 | 93.70 | 105.07 |
| 2026-01-29 04:40 | 78.13 | 93.63 | 105.07 |
| 2026-01-29 04:10 | 78.13 | 93.68 | 105.07 |
| 2026-01-29 02:50 | 78.13 | 93.73 | 105.07 |
| 2026-01-29 02:40 | 78.13 | 93.78 | 105.07 |
| 2026-01-29 02:30 | 78.13 | 93.68 | 105.07 |
| 2026-01-28 23:50 | 78.13 | 93.53 | 105.10 |
| 2026-01-28 23:40 | 78.13 | 93.53 | 105.10 |
| 2026-01-28 23:10 | 78.13 | 93.45 | 105.10 |
| 2026-01-28 22:50 | 78.13 | 93.40 | 105.10 |
| 2026-01-28 22:00 | 78.13 | 93.35 | 105.07 |
| 2026-01-28 21:10 | 78.15 | 93.45 | 105.13 |
| 2026-01-28 20:50 | 78.15 | 93.43 | 105.13 |
| 2026-01-28 20:20 | 78.15 | 93.43 | 105.13 |
| 2026-01-28 19:50 | 78.15 | 93.43 | 105.13 |
| 2026-01-28 19:40 | 78.15 | 93.45 | 105.13 |
| 2026-01-28 19:20 | 78.13 | 93.50 | 105.07 |
| 2026-01-28 18:50 | 77.98 | 93.50 | 104.75 |
| 2026-01-28 18:40 | 77.85 | 93.05 | 104.82 |
| 2026-01-28 18:30 | 77.88 | 93.00 | 104.80 |
| 2026-01-28 18:20 | 77.90 | 92.95 | 104.80 |
| 2026-01-28 18:10 | 77.88 | 92.88 | 104.82 |
| 2026-01-28 17:50 | 77.80 | 93.15 | 105.00 |
| 2026-01-28 17:40 | 77.85 | 93.18 | 105.00 |