Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-06-02 13:30 | 82.13 | 91.50 | 107.18 |
| 2025-06-02 13:20 | 82.23 | 91.60 | 107.25 |
| 2025-06-02 13:00 | 82.00 | 91.40 | 107.05 |
| 2025-06-02 12:30 | 81.85 | 91.30 | 106.90 |
| 2025-06-02 12:20 | 81.90 | 91.38 | 107.00 |
| 2025-06-02 12:10 | 81.90 | 91.35 | 106.95 |
| 2025-06-02 11:50 | 81.98 | 91.38 | 107.03 |
| 2025-06-02 11:40 | 82.00 | 91.38 | 107.05 |
| 2025-06-02 11:10 | 81.80 | 91.23 | 106.83 |
| 2025-06-02 10:50 | 81.70 | 91.08 | 106.65 |
| 2025-06-02 10:30 | 82.00 | 91.38 | 107.05 |
| 2025-06-02 10:20 | 82.10 | 91.45 | 107.18 |
| 2025-06-02 10:10 | 82.08 | 91.38 | 107.05 |
| 2025-06-02 10:00 | 82.03 | 91.93 | 106.70 |
| 2025-06-02 09:50 | 82.03 | 91.95 | 106.73 |
| 2025-06-02 09:30 | 82.03 | 91.85 | 106.60 |
| 2025-06-02 08:50 | 81.88 | 91.58 | 106.00 |
| 2025-06-02 07:30 | 81.75 | 91.33 | 105.88 |
| 2025-06-02 07:00 | 81.75 | 91.33 | 105.88 |
| 2025-06-02 06:40 | 81.65 | 91.18 | 105.75 |
| 2025-06-02 04:40 | 81.65 | 91.35 | 105.75 |
| 2025-06-02 04:30 | 81.65 | 91.35 | 105.75 |
| 2025-06-02 04:20 | 81.65 | 91.28 | 105.75 |
| 2025-06-02 04:00 | 81.65 | 91.28 | 105.75 |
| 2025-06-02 03:40 | 81.65 | 91.23 | 105.75 |
| 2025-06-02 00:40 | 81.65 | 91.13 | 105.75 |
| 2025-06-02 00:20 | 81.65 | 91.13 | 105.75 |
| 2025-05-30 23:50 | 81.65 | 91.13 | 105.75 |
| 2025-05-30 23:30 | 81.65 | 91.08 | 105.75 |
| 2025-05-30 23:00 | 81.65 | 91.15 | 105.75 |
| 2025-05-30 21:20 | 81.65 | 91.20 | 105.75 |
| 2025-05-30 20:40 | 81.65 | 91.23 | 105.75 |
| 2025-05-30 20:20 | 81.65 | 91.23 | 105.75 |
| 2025-05-30 20:00 | 81.65 | 91.10 | 105.75 |
| 2025-05-30 19:30 | 81.65 | 91.13 | 105.75 |
| 2025-05-30 19:20 | 81.65 | 91.08 | 105.75 |
| 2025-05-30 19:00 | 81.65 | 91.08 | 105.75 |
| 2025-05-30 18:50 | 81.65 | 91.10 | 105.78 |
| 2025-05-30 18:30 | 81.45 | 90.18 | 105.80 |
| 2025-05-30 18:10 | 81.45 | 90.20 | 105.85 |
| 2025-05-30 18:00 | 81.40 | 90.15 | 105.83 |
| 2025-05-30 17:50 | 81.40 | 89.98 | 105.68 |
| 2025-05-30 17:40 | 81.40 | 89.98 | 105.70 |
| 2025-05-30 17:20 | 81.45 | 90.03 | 105.70 |
| 2025-05-30 17:00 | 81.50 | 90.03 | 105.70 |
| 2025-05-30 16:50 | 81.45 | 89.98 | 105.65 |
| 2025-05-30 16:40 | 81.45 | 90.08 | 105.80 |
| 2025-05-30 16:10 | 81.45 | 90.08 | 105.85 |
| 2025-05-30 16:00 | 81.50 | 90.13 | 106.00 |
| 2025-05-30 15:50 | 81.53 | 90.15 | 106.03 |
| 2025-05-30 15:40 | 81.53 | 90.18 | 106.03 |
| 2025-05-30 15:30 | 81.53 | 90.18 | 106.00 |
| 2025-05-30 15:10 | 81.48 | 89.98 | 105.88 |
| 2025-05-30 15:00 | 81.33 | 89.85 | 105.63 |
| 2025-05-30 14:50 | 81.33 | 89.68 | 105.58 |
| 2025-05-30 14:20 | 81.33 | 89.78 | 105.68 |
| 2025-05-30 14:10 | 81.38 | 89.75 | 105.70 |
| 2025-05-30 14:00 | 81.35 | 89.68 | 105.65 |
| 2025-05-30 13:50 | 81.38 | 89.68 | 105.75 |
| 2025-05-30 13:40 | 81.38 | 89.70 | 105.75 |
| 2025-05-30 13:20 | 81.55 | 89.93 | 105.95 |
| 2025-05-30 12:50 | 81.53 | 89.88 | 105.85 |
| 2025-05-30 12:40 | 81.53 | 89.88 | 105.83 |
| 2025-05-30 12:20 | 81.48 | 89.80 | 105.78 |
| 2025-05-30 11:50 | 81.58 | 90.08 | 105.95 |
| 2025-05-30 11:20 | 81.80 | 90.23 | 106.25 |
| 2025-05-30 11:00 | 81.70 | 90.23 | 106.13 |
| 2025-05-30 10:50 | 81.60 | 90.08 | 105.95 |
| 2025-05-30 10:40 | 81.58 | 90.05 | 105.95 |
| 2025-05-30 10:20 | 81.55 | 90.18 | 105.83 |
| 2025-05-30 10:10 | 81.65 | 90.30 | 105.90 |
| 2025-05-30 10:00 | 82.13 | 90.95 | 105.68 |
| 2025-05-30 09:20 | 81.40 | 90.75 | 105.45 |
| 2025-05-30 09:10 | 81.40 | 90.78 | 105.45 |
| 2025-05-30 09:00 | 81.35 | 90.80 | 105.53 |
| 2025-05-30 08:50 | 81.38 | 90.80 | 105.53 |
| 2025-05-30 08:40 | 81.35 | 90.80 | 105.53 |
| 2025-05-30 07:30 | 81.35 | 90.83 | 105.53 |
| 2025-05-30 06:40 | 81.55 | 91.00 | 105.75 |
| 2025-05-30 06:10 | 81.55 | 91.00 | 105.75 |
| 2025-05-30 05:20 | 81.55 | 91.03 | 105.75 |
| 2025-05-30 04:30 | 81.55 | 91.18 | 105.75 |
| 2025-05-30 04:20 | 81.55 | 91.28 | 105.75 |
| 2025-05-30 04:10 | 81.55 | 91.23 | 105.75 |
| 2025-05-30 03:40 | 81.55 | 91.18 | 105.75 |
| 2025-05-30 03:10 | 81.55 | 91.20 | 105.75 |
| 2025-05-30 02:50 | 81.55 | 91.20 | 105.75 |
| 2025-05-30 02:00 | 81.55 | 91.13 | 105.75 |
| 2025-05-29 22:00 | 81.55 | 91.05 | 105.75 |
| 2025-05-29 21:20 | 81.55 | 91.13 | 105.75 |
| 2025-05-29 20:40 | 81.55 | 91.08 | 105.75 |
| 2025-05-29 19:50 | 81.55 | 91.03 | 105.75 |
| 2025-05-29 19:30 | 81.55 | 91.00 | 105.75 |
| 2025-05-29 19:00 | 81.60 | 91.03 | 105.83 |
| 2025-05-29 18:50 | 81.60 | 90.83 | 105.78 |
| 2025-05-29 18:10 | 81.38 | 89.88 | 105.80 |
| 2025-05-29 18:00 | 81.38 | 89.88 | 105.78 |
| 2025-05-29 17:40 | 81.48 | 90.03 | 105.90 |
| 2025-05-29 17:20 | 81.48 | 90.10 | 105.95 |
| 2025-05-29 17:00 | 81.48 | 90.03 | 105.95 |