Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2024-07-01 23:50 | 86.33 | 92.70 | 109.20 |
| 2024-07-01 23:40 | 86.33 | 92.75 | 109.20 |
| 2024-07-01 23:20 | 86.33 | 92.70 | 109.15 |
| 2024-07-01 22:30 | 86.33 | 92.70 | 109.15 |
| 2024-07-01 22:10 | 86.33 | 92.65 | 109.15 |
| 2024-07-01 22:00 | 86.33 | 92.63 | 109.15 |
| 2024-07-01 21:30 | 86.33 | 92.60 | 109.08 |
| 2024-07-01 20:30 | 86.33 | 92.65 | 109.20 |
| 2024-07-01 20:20 | 86.33 | 92.65 | 109.20 |
| 2024-07-01 20:10 | 86.33 | 92.63 | 109.20 |
| 2024-07-01 20:00 | 86.33 | 92.65 | 109.18 |
| 2024-07-01 19:50 | 86.33 | 92.63 | 109.15 |
| 2024-07-01 19:40 | 86.33 | 92.65 | 109.23 |
| 2024-07-01 19:30 | 86.33 | 92.60 | 109.23 |
| 2024-07-01 19:20 | 86.33 | 92.63 | 109.23 |
| 2024-07-01 19:00 | 86.33 | 92.60 | 109.18 |
| 2024-07-01 18:50 | 86.35 | 92.60 | 109.18 |
| 2024-07-01 18:40 | 86.40 | 92.88 | 109.23 |
| 2024-07-01 18:30 | 86.30 | 92.75 | 109.03 |
| 2024-07-01 18:20 | 86.30 | 92.78 | 109.08 |
| 2024-07-01 18:10 | 86.23 | 92.68 | 109.00 |
| 2024-07-01 17:50 | 86.08 | 92.63 | 108.90 |
| 2024-07-01 17:40 | 85.95 | 92.55 | 108.83 |
| 2024-07-01 17:30 | 85.95 | 92.60 | 108.90 |
| 2024-07-01 17:20 | 86.00 | 92.63 | 108.98 |
| 2024-07-01 17:10 | 85.95 | 92.68 | 109.03 |
| 2024-07-01 17:00 | 85.93 | 92.65 | 108.98 |
| 2024-07-01 16:50 | 85.95 | 92.70 | 109.00 |
| 2024-07-01 16:40 | 86.08 | 92.83 | 109.13 |
| 2024-07-01 16:30 | 85.93 | 92.68 | 108.95 |
| 2024-07-01 16:10 | 85.83 | 92.53 | 108.73 |
| 2024-07-01 16:00 | 86.10 | 92.80 | 109.03 |
| 2024-07-01 15:50 | 86.13 | 92.78 | 109.08 |
| 2024-07-01 15:40 | 86.20 | 92.83 | 109.20 |
| 2024-07-01 15:30 | 86.08 | 92.70 | 109.05 |
| 2024-07-01 15:20 | 86.30 | 92.98 | 109.43 |
| 2024-07-01 15:10 | 86.23 | 92.88 | 109.25 |
| 2024-07-01 14:40 | 86.15 | 92.83 | 109.15 |
| 2024-07-01 14:20 | 86.08 | 92.78 | 109.13 |
| 2024-07-01 14:10 | 86.05 | 92.73 | 109.10 |
| 2024-07-01 14:00 | 86.03 | 92.68 | 109.03 |
| 2024-07-01 13:50 | 86.08 | 92.75 | 109.08 |
| 2024-07-01 13:40 | 86.15 | 92.88 | 109.20 |
| 2024-07-01 13:30 | 86.15 | 92.85 | 109.15 |
| 2024-07-01 13:20 | 86.15 | 92.88 | 109.15 |
| 2024-07-01 13:10 | 86.18 | 92.90 | 109.20 |
| 2024-07-01 13:00 | 86.18 | 92.93 | 109.23 |
| 2024-07-01 12:50 | 86.13 | 92.88 | 109.13 |
| 2024-07-01 12:40 | 86.03 | 92.80 | 109.00 |
| 2024-07-01 12:30 | 86.25 | 93.10 | 109.33 |
| 2024-07-01 12:20 | 85.98 | 92.80 | 109.03 |
| 2024-07-01 12:10 | 85.73 | 92.50 | 108.65 |
| 2024-07-01 12:00 | 85.48 | 92.28 | 108.33 |
| 2024-07-01 11:50 | 85.48 | 92.33 | 108.40 |
| 2024-07-01 11:40 | 85.35 | 92.10 | 108.15 |
| 2024-07-01 11:30 | 85.15 | 91.88 | 107.95 |
| 2024-07-01 11:20 | 85.13 | 91.83 | 107.90 |
| 2024-07-01 11:10 | 85.28 | 91.93 | 108.03 |
| 2024-07-01 11:00 | 85.50 | 92.18 | 108.28 |
| 2024-07-01 10:40 | 84.93 | 91.38 | 107.63 |
| 2024-07-01 10:30 | 85.13 | 91.55 | 107.88 |
| 2024-07-01 10:20 | 85.10 | 91.58 | 107.75 |
| 2024-07-01 10:10 | 84.68 | 91.15 | 107.33 |
| 2024-07-01 10:00 | 84.58 | 91.05 | 107.20 |
| 2024-07-01 09:50 | 84.58 | 91.08 | 107.25 |
| 2024-07-01 09:10 | 84.58 | 91.10 | 107.25 |
| 2024-07-01 08:30 | 84.58 | 90.98 | 107.13 |
| 2024-06-28 23:50 | 84.58 | 90.63 | 106.95 |
| 2024-06-28 23:40 | 84.58 | 90.63 | 106.98 |
| 2024-06-28 23:30 | 84.58 | 90.58 | 106.93 |
| 2024-06-28 22:50 | 84.60 | 90.63 | 106.93 |
| 2024-06-28 21:40 | 84.58 | 90.63 | 106.95 |
| 2024-06-28 21:30 | 84.58 | 90.65 | 106.95 |
| 2024-06-28 21:20 | 84.58 | 90.68 | 106.95 |
| 2024-06-28 21:00 | 84.58 | 90.63 | 106.93 |
| 2024-06-28 20:40 | 84.58 | 90.68 | 106.93 |
| 2024-06-28 20:20 | 84.58 | 90.73 | 107.03 |
| 2024-06-28 20:00 | 84.58 | 90.65 | 106.95 |
| 2024-06-28 19:50 | 84.58 | 90.63 | 106.95 |
| 2024-06-28 19:40 | 84.58 | 90.65 | 106.93 |
| 2024-06-28 19:20 | 84.58 | 90.65 | 106.98 |
| 2024-06-28 19:00 | 84.58 | 90.63 | 106.90 |
| 2024-06-28 18:50 | 84.68 | 90.73 | 107.05 |
| 2024-06-28 18:40 | 84.70 | 90.78 | 107.08 |
| 2024-06-28 18:30 | 84.60 | 90.65 | 106.93 |
| 2024-06-28 18:20 | 84.65 | 90.68 | 106.95 |
| 2024-06-28 17:50 | 84.65 | 90.65 | 106.98 |
| 2024-06-28 17:40 | 84.90 | 90.80 | 107.18 |
| 2024-06-28 17:30 | 84.70 | 90.65 | 107.00 |
| 2024-06-28 17:20 | 84.73 | 90.70 | 107.08 |
| 2024-06-28 17:10 | 84.38 | 90.25 | 106.58 |
| 2024-06-28 17:00 | 84.33 | 90.23 | 106.55 |
| 2024-06-28 16:50 | 84.33 | 90.23 | 106.55 |
| 2024-06-28 16:40 | 84.48 | 90.40 | 106.73 |
| 2024-06-28 16:30 | 84.08 | 89.95 | 106.30 |
| 2024-06-28 16:20 | 83.70 | 89.60 | 105.83 |
| 2024-06-28 16:10 | 83.45 | 89.35 | 105.58 |
| 2024-06-28 16:00 | 83.33 | 89.18 | 105.38 |
| 2024-06-28 15:50 | 83.28 | 89.13 | 105.33 |
| 2024-06-28 15:40 | 83.18 | 89.05 | 105.13 |