Архив курсов валют

Время USD EUR GBP
2026-07-14 14:50 78.98 89.88 103.60
2026-07-14 14:40 79.03 89.83 103.65
2026-07-14 14:30 78.93 89.73 103.50
2026-07-14 14:10 78.90 89.68 103.40
2026-07-14 14:00 78.90 89.68 103.45
2026-07-14 13:50 79.08 89.85 103.63
2026-07-14 13:40 79.03 89.80 103.63
2026-07-14 13:30 79.08 89.88 103.68
2026-07-14 13:20 79.08 89.88 103.70
2026-07-14 12:40 78.83 89.68 103.45
2026-07-14 12:30 78.73 89.48 103.25
2026-07-14 12:20 78.50 89.25 102.95
2026-07-14 12:10 78.40 89.13 102.80
2026-07-14 12:00 78.38 89.05 102.78
2026-07-14 11:50 78.35 89.05 102.75
2026-07-14 11:30 78.35 89.05 102.63
2026-07-14 11:20 78.30 89.00 102.55
2026-07-14 11:10 78.30 88.95 102.55
2026-07-14 11:00 78.20 88.85 102.43
2026-07-14 10:50 78.15 88.80 102.43
2026-07-14 10:40 78.20 88.80 102.43
2026-07-14 10:30 78.25 88.88 102.50
2026-07-14 10:20 78.25 88.85 102.43
2026-07-14 10:10 78.23 88.88 102.50
2026-07-14 10:00 78.63 89.75 102.40
2026-07-14 09:50 78.60 89.75 102.43
2026-07-14 09:40 78.65 89.80 102.55
2026-07-14 09:30 78.65 89.78 102.48
2026-07-14 09:10 78.60 89.80 102.43
2026-07-14 09:00 78.60 89.80 102.45
2026-07-14 08:50 78.65 89.83 102.50
2026-07-14 08:40 78.70 89.80 102.63
2026-07-14 08:20 78.70 89.83 102.63
2026-07-14 06:20 78.75 89.95 102.83
2026-07-14 03:10 78.75 89.90 102.80
2026-07-14 01:20 78.60 89.90 102.63
2026-07-14 01:00 78.55 89.93 102.55
2026-07-14 00:50 78.55 89.90 102.55
2026-07-13 23:30 78.48 89.90 102.45
2026-07-13 23:10 78.58 89.90 102.57
2026-07-13 22:40 78.55 89.90 102.53
2026-07-13 22:20 78.55 89.90 102.57
2026-07-13 21:40 78.55 89.95 102.53
2026-07-13 21:20 78.60 89.93 102.63
2026-07-13 20:50 78.63 89.95 102.63
2026-07-13 20:20 78.75 89.95 102.83
2026-07-13 20:00 78.75 89.95 102.83
2026-07-13 19:50 78.75 89.95 102.83
2026-07-13 19:40 78.80 89.95 102.88
2026-07-13 19:30 78.80 89.95 102.90
2026-07-13 19:10 78.80 90.05 102.88
2026-07-13 19:00 78.85 90.05 102.90
2026-07-13 18:40 78.40 89.10 102.83
2026-07-13 18:20 78.45 89.15 102.88
2026-07-13 18:10 78.45 89.20 102.90
2026-07-13 17:40 78.43 89.10 102.83
2026-07-13 17:30 78.50 89.20 102.93
2026-07-13 17:20 78.45 89.15 102.83
2026-07-13 17:10 78.35 89.13 102.75
2026-07-13 16:50 78.25 89.03 102.75
2026-07-13 16:40 78.25 89.05 102.70
2026-07-13 16:30 78.25 89.10 102.75
2026-07-13 16:20 78.25 89.10 102.78
2026-07-13 16:00 78.20 89.13 102.75
2026-07-13 15:40 78.20 89.08 102.70
2026-07-13 15:30 78.20 89.03 102.65
2026-07-13 15:20 78.20 89.00 102.63
2026-07-13 15:10 78.20 89.00 102.63
2026-07-13 15:00 78.20 89.05 102.73
2026-07-13 14:30 78.15 89.08 102.63
2026-07-13 14:20 78.20 89.10 102.68
2026-07-13 14:10 78.15 89.03 102.68
2026-07-13 14:00 78.10 89.05 102.57
2026-07-13 13:50 78.13 89.00 102.50
2026-07-13 13:40 78.15 89.00 102.55
2026-07-13 13:30 78.20 89.08 102.57
2026-07-13 13:20 78.25 89.10 102.65
2026-07-13 13:10 78.15 89.05 102.68
2026-07-13 13:00 78.15 89.05 102.63
2026-07-13 12:50 78.15 89.00 102.63
2026-07-13 12:40 78.15 89.00 102.63
2026-07-13 12:30 78.05 88.90 102.50
2026-07-13 12:20 78.13 88.98 102.50
2026-07-13 12:10 78.15 89.03 102.60
2026-07-13 12:00 78.10 89.00 102.55
2026-07-13 11:50 78.18 89.13 102.70
2026-07-13 11:40 78.07 89.00 102.57
2026-07-13 11:30 77.95 88.85 102.43
2026-07-13 11:20 78.07 88.98 102.68
2026-07-13 11:10 78.13 89.03 102.63
2026-07-13 11:00 78.30 89.15 102.83
2026-07-13 10:40 78.35 89.20 102.83
2026-07-13 10:30 78.48 89.30 103.00
2026-07-13 10:20 78.28 89.03 102.70
2026-07-13 10:10 78.25 88.95 102.70
2026-07-13 10:00 78.75 90.10 102.75
2026-07-13 09:50 78.75 90.15 102.83
2026-07-13 09:40 78.75 90.15 102.88
2026-07-13 09:20 78.78 90.20 102.85
2026-07-13 09:10 78.78 90.25 102.85