Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-12-09 17:30 | 77.90 | 91.53 | 102.38 |
| 2025-12-09 17:20 | 77.95 | 91.55 | 102.48 |
| 2025-12-09 17:10 | 77.95 | 91.58 | 102.50 |
| 2025-12-09 17:00 | 77.98 | 91.58 | 102.55 |
| 2025-12-09 16:50 | 77.90 | 91.50 | 102.45 |
| 2025-12-09 16:40 | 77.90 | 91.50 | 102.40 |
| 2025-12-09 16:30 | 77.93 | 91.58 | 102.55 |
| 2025-12-09 16:10 | 77.98 | 91.58 | 102.57 |
| 2025-12-09 15:50 | 77.98 | 91.60 | 102.57 |
| 2025-12-09 15:40 | 77.95 | 91.63 | 102.55 |
| 2025-12-09 15:30 | 78.03 | 91.68 | 102.63 |
| 2025-12-09 15:20 | 78.03 | 91.68 | 102.68 |
| 2025-12-09 15:10 | 78.00 | 91.68 | 102.68 |
| 2025-12-09 15:00 | 78.00 | 91.73 | 102.70 |
| 2025-12-09 14:50 | 77.75 | 91.40 | 102.32 |
| 2025-12-09 14:30 | 77.65 | 91.30 | 102.25 |
| 2025-12-09 14:00 | 77.60 | 91.25 | 102.18 |
| 2025-12-09 13:40 | 77.60 | 91.20 | 102.20 |
| 2025-12-09 13:30 | 77.60 | 91.25 | 102.25 |
| 2025-12-09 13:20 | 77.55 | 91.35 | 102.25 |
| 2025-12-09 13:10 | 77.60 | 91.18 | 102.30 |
| 2025-12-09 12:50 | 77.53 | 91.25 | 102.20 |
| 2025-12-09 12:40 | 77.53 | 91.23 | 102.23 |
| 2025-12-09 12:30 | 77.50 | 91.15 | 102.25 |
| 2025-12-09 12:20 | 77.40 | 91.05 | 102.05 |
| 2025-12-09 12:00 | 77.43 | 91.10 | 102.05 |
| 2025-12-09 11:40 | 77.45 | 91.10 | 102.00 |
| 2025-12-09 11:30 | 77.43 | 91.00 | 101.93 |
| 2025-12-09 11:20 | 77.43 | 90.98 | 101.93 |
| 2025-12-09 11:10 | 77.38 | 90.95 | 101.88 |
| 2025-12-09 11:00 | 77.43 | 91.03 | 101.90 |
| 2025-12-09 10:50 | 77.50 | 91.15 | 102.03 |
| 2025-12-09 10:30 | 77.55 | 91.18 | 102.05 |
| 2025-12-09 10:20 | 77.55 | 91.23 | 102.08 |
| 2025-12-09 10:10 | 77.60 | 91.25 | 102.20 |
| 2025-12-09 10:00 | 78.50 | 91.70 | 102.08 |
| 2025-12-09 09:40 | 78.48 | 91.70 | 102.08 |
| 2025-12-09 08:50 | 78.55 | 91.75 | 102.20 |
| 2025-12-09 08:40 | 78.55 | 91.70 | 102.20 |
| 2025-12-09 08:10 | 78.55 | 91.65 | 102.13 |
| 2025-12-09 07:40 | 78.50 | 91.50 | 102.05 |
| 2025-12-09 07:30 | 78.45 | 91.45 | 102.00 |
| 2025-12-09 05:00 | 78.43 | 91.38 | 101.85 |
| 2025-12-09 04:50 | 78.43 | 91.35 | 101.85 |
| 2025-12-09 04:20 | 78.43 | 91.30 | 101.85 |
| 2025-12-09 03:10 | 78.43 | 91.33 | 101.85 |
| 2025-12-09 03:00 | 78.43 | 91.30 | 101.85 |
| 2025-12-09 00:40 | 78.43 | 91.30 | 101.85 |
| 2025-12-08 23:50 | 78.43 | 91.30 | 101.85 |
| 2025-12-08 22:40 | 78.40 | 91.33 | 101.83 |
| 2025-12-08 22:30 | 78.40 | 91.30 | 101.83 |
| 2025-12-08 21:30 | 78.45 | 91.28 | 101.88 |
| 2025-12-08 21:10 | 78.38 | 91.30 | 101.78 |
| 2025-12-08 20:50 | 78.35 | 91.28 | 101.75 |
| 2025-12-08 20:40 | 78.35 | 91.20 | 101.75 |
| 2025-12-08 20:20 | 78.35 | 91.20 | 101.75 |
| 2025-12-08 20:00 | 78.35 | 91.20 | 101.75 |
| 2025-12-08 19:50 | 78.35 | 91.20 | 101.75 |
| 2025-12-08 19:30 | 78.35 | 91.15 | 101.75 |
| 2025-12-08 19:20 | 78.35 | 91.20 | 101.75 |
| 2025-12-08 19:10 | 78.33 | 91.18 | 101.73 |
| 2025-12-08 19:00 | 78.20 | 91.15 | 101.63 |
| 2025-12-08 18:50 | 78.28 | 91.15 | 101.68 |
| 2025-12-08 18:40 | 77.28 | 90.65 | 101.63 |
| 2025-12-08 18:30 | 77.33 | 90.68 | 101.68 |
| 2025-12-08 18:20 | 77.38 | 90.68 | 101.75 |
| 2025-12-08 18:10 | 77.43 | 90.73 | 101.88 |
| 2025-12-08 18:00 | 77.38 | 90.80 | 101.88 |
| 2025-12-08 17:50 | 77.33 | 90.85 | 101.80 |
| 2025-12-08 17:40 | 77.23 | 90.65 | 101.63 |
| 2025-12-08 17:30 | 77.18 | 90.70 | 101.70 |
| 2025-12-08 17:10 | 77.18 | 90.75 | 101.65 |
| 2025-12-08 17:00 | 77.18 | 90.78 | 101.53 |
| 2025-12-08 16:50 | 77.25 | 90.90 | 101.65 |
| 2025-12-08 16:10 | 77.38 | 91.00 | 101.85 |
| 2025-12-08 16:00 | 77.43 | 91.18 | 101.88 |
| 2025-12-08 15:50 | 77.45 | 91.15 | 101.88 |
| 2025-12-08 15:40 | 77.58 | 91.15 | 102.05 |
| 2025-12-08 15:30 | 77.55 | 91.15 | 102.00 |
| 2025-12-08 15:20 | 77.53 | 91.15 | 101.95 |
| 2025-12-08 15:10 | 77.48 | 91.10 | 101.88 |
| 2025-12-08 15:00 | 77.48 | 91.13 | 101.93 |
| 2025-12-08 14:50 | 77.50 | 91.20 | 101.95 |
| 2025-12-08 14:30 | 77.58 | 91.25 | 102.05 |
| 2025-12-08 14:20 | 77.55 | 91.25 | 102.05 |
| 2025-12-08 14:10 | 77.55 | 91.20 | 102.05 |
| 2025-12-08 14:00 | 77.55 | 91.20 | 102.00 |
| 2025-12-08 13:30 | 77.53 | 91.25 | 102.08 |
| 2025-12-08 13:20 | 77.63 | 91.33 | 102.18 |
| 2025-12-08 13:10 | 77.60 | 91.33 | 102.13 |
| 2025-12-08 13:00 | 77.63 | 91.30 | 102.10 |
| 2025-12-08 12:40 | 77.58 | 91.30 | 102.05 |
| 2025-12-08 12:30 | 77.63 | 91.28 | 102.13 |
| 2025-12-08 12:20 | 77.65 | 91.38 | 102.20 |
| 2025-12-08 12:00 | 77.75 | 91.55 | 102.32 |
| 2025-12-08 11:40 | 77.70 | 91.35 | 102.25 |
| 2025-12-08 11:30 | 77.60 | 91.25 | 102.13 |
| 2025-12-08 11:20 | 77.60 | 91.28 | 102.18 |
| 2025-12-08 11:00 | 77.68 | 91.38 | 102.25 |
| 2025-12-08 10:50 | 77.55 | 91.20 | 102.08 |