Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2025-06-06 11:20 | 82.10 | 91.55 | 107.15 |
| 2025-06-06 11:00 | 82.15 | 91.60 | 107.25 |
| 2025-06-06 10:50 | 82.15 | 91.58 | 107.25 |
| 2025-06-06 10:40 | 82.08 | 91.55 | 107.18 |
| 2025-06-06 10:30 | 82.08 | 91.50 | 107.13 |
| 2025-06-06 10:20 | 82.10 | 91.53 | 107.20 |
| 2025-06-06 10:10 | 82.10 | 91.60 | 107.18 |
| 2025-06-06 10:00 | 82.90 | 92.50 | 107.20 |
| 2025-06-06 09:50 | 82.30 | 92.50 | 107.25 |
| 2025-06-06 09:30 | 81.50 | 92.50 | 106.18 |
| 2025-06-06 05:50 | 82.25 | 92.50 | 107.43 |
| 2025-06-06 04:00 | 82.25 | 92.58 | 107.43 |
| 2025-06-06 03:50 | 82.25 | 92.60 | 107.43 |
| 2025-06-06 02:50 | 82.25 | 92.60 | 107.43 |
| 2025-06-06 02:10 | 82.25 | 92.58 | 107.43 |
| 2025-06-05 23:00 | 82.25 | 92.45 | 107.43 |
| 2025-06-05 22:20 | 82.25 | 92.50 | 107.43 |
| 2025-06-05 21:20 | 82.25 | 92.45 | 107.43 |
| 2025-06-05 19:00 | 82.28 | 92.50 | 107.45 |
| 2025-06-05 18:50 | 82.20 | 92.30 | 107.30 |
| 2025-06-05 18:40 | 82.00 | 91.35 | 107.40 |
| 2025-06-05 18:30 | 82.00 | 91.40 | 107.48 |
| 2025-06-05 18:20 | 82.10 | 91.50 | 107.55 |
| 2025-06-05 18:10 | 82.10 | 91.60 | 107.55 |
| 2025-06-05 17:50 | 82.13 | 91.70 | 107.58 |
| 2025-06-05 17:40 | 82.13 | 91.83 | 107.63 |
| 2025-06-05 17:30 | 82.10 | 91.83 | 107.58 |
| 2025-06-05 17:20 | 82.13 | 91.85 | 107.63 |
| 2025-06-05 17:10 | 82.13 | 91.90 | 107.63 |
| 2025-06-05 17:00 | 82.13 | 91.93 | 107.68 |
| 2025-06-05 16:50 | 82.18 | 91.90 | 107.75 |
| 2025-06-05 16:40 | 82.18 | 92.00 | 107.70 |
| 2025-06-05 16:30 | 82.13 | 92.03 | 107.80 |
| 2025-06-05 16:20 | 82.18 | 91.85 | 107.70 |
| 2025-06-05 16:10 | 82.15 | 91.63 | 107.55 |
| 2025-06-05 15:50 | 82.13 | 91.58 | 107.55 |
| 2025-06-05 15:40 | 82.15 | 91.63 | 107.58 |
| 2025-06-05 15:30 | 82.15 | 91.60 | 107.53 |
| 2025-06-05 15:20 | 82.13 | 91.58 | 107.45 |
| 2025-06-05 15:10 | 82.13 | 91.55 | 107.43 |
| 2025-06-05 14:50 | 82.08 | 91.48 | 107.38 |
| 2025-06-05 14:20 | 82.05 | 91.35 | 107.35 |
| 2025-06-05 14:10 | 82.05 | 91.40 | 107.38 |
| 2025-06-05 14:00 | 82.03 | 91.33 | 107.33 |
| 2025-06-05 13:50 | 82.03 | 91.30 | 107.30 |
| 2025-06-05 13:30 | 82.05 | 91.43 | 107.43 |
| 2025-06-05 13:20 | 82.00 | 91.43 | 107.33 |
| 2025-06-05 13:10 | 82.00 | 91.33 | 107.30 |
| 2025-06-05 13:00 | 82.03 | 91.33 | 107.20 |
| 2025-06-05 12:50 | 81.98 | 91.28 | 107.25 |
| 2025-06-05 12:40 | 82.00 | 91.35 | 107.25 |
| 2025-06-05 12:30 | 82.08 | 91.45 | 107.33 |
| 2025-06-05 12:20 | 82.13 | 91.50 | 107.43 |
| 2025-06-05 12:10 | 82.08 | 91.43 | 107.33 |
| 2025-06-05 12:00 | 82.10 | 91.45 | 107.33 |
| 2025-06-05 11:10 | 82.08 | 91.43 | 107.35 |
| 2025-06-05 11:00 | 82.08 | 91.38 | 107.28 |
| 2025-06-05 10:20 | 82.10 | 91.50 | 107.38 |
| 2025-06-05 10:00 | 82.90 | 92.30 | 107.20 |
| 2025-06-05 09:50 | 82.30 | 92.33 | 107.25 |
| 2025-06-05 09:40 | 82.30 | 92.28 | 107.23 |
| 2025-06-05 09:20 | 82.30 | 92.35 | 107.25 |
| 2025-06-05 05:10 | 82.43 | 92.45 | 107.50 |
| 2025-06-05 04:20 | 82.43 | 92.55 | 107.50 |
| 2025-06-05 02:20 | 82.43 | 92.58 | 107.50 |
| 2025-06-04 23:40 | 82.43 | 92.53 | 107.50 |
| 2025-06-04 21:50 | 82.43 | 92.53 | 107.50 |
| 2025-06-04 21:10 | 82.43 | 92.55 | 107.50 |
| 2025-06-04 19:00 | 82.43 | 92.55 | 107.50 |
| 2025-06-04 18:50 | 82.40 | 92.40 | 107.50 |
| 2025-06-04 18:40 | 82.23 | 91.50 | 107.48 |
| 2025-06-04 18:00 | 82.18 | 91.65 | 107.55 |
| 2025-06-04 17:50 | 82.20 | 91.63 | 107.58 |
| 2025-06-04 17:40 | 82.23 | 91.65 | 107.55 |
| 2025-06-04 17:30 | 82.23 | 91.60 | 107.45 |
| 2025-06-04 17:20 | 82.28 | 91.60 | 107.50 |
| 2025-06-04 17:10 | 82.20 | 91.63 | 107.48 |
| 2025-06-04 17:00 | 82.15 | 91.43 | 107.25 |
| 2025-06-04 16:50 | 82.10 | 91.33 | 107.13 |
| 2025-06-04 16:40 | 82.28 | 91.35 | 107.38 |
| 2025-06-04 16:30 | 82.28 | 91.48 | 107.38 |
| 2025-06-04 16:20 | 82.20 | 91.30 | 107.28 |
| 2025-06-04 16:10 | 82.18 | 91.38 | 107.33 |
| 2025-06-04 16:00 | 81.98 | 91.28 | 107.00 |
| 2025-06-04 15:50 | 81.70 | 90.88 | 106.63 |
| 2025-06-04 15:40 | 81.60 | 90.68 | 106.40 |
| 2025-06-04 15:30 | 81.50 | 90.60 | 106.25 |
| 2025-06-04 15:20 | 81.48 | 90.53 | 106.20 |
| 2025-06-04 15:00 | 81.48 | 90.35 | 106.13 |
| 2025-06-04 14:10 | 81.53 | 90.45 | 106.25 |
| 2025-06-04 13:50 | 81.53 | 90.35 | 106.25 |
| 2025-06-04 13:40 | 81.50 | 90.30 | 106.25 |
| 2025-06-04 13:30 | 81.43 | 90.25 | 106.20 |
| 2025-06-04 12:50 | 81.38 | 90.23 | 106.15 |
| 2025-06-04 12:20 | 81.40 | 90.33 | 106.20 |
| 2025-06-04 12:10 | 81.40 | 90.28 | 106.20 |
| 2025-06-04 12:00 | 81.40 | 90.38 | 106.25 |
| 2025-06-04 11:50 | 81.35 | 90.33 | 106.18 |
| 2025-06-04 11:10 | 81.35 | 90.18 | 106.05 |
| 2025-06-04 10:40 | 81.28 | 90.40 | 106.08 |