Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2026-07-15 20:10 | 79.38 | 91.33 | 104.50 |
| 2026-07-15 20:00 | 79.35 | 91.25 | 104.48 |
| 2026-07-15 19:20 | 79.40 | 91.23 | 104.55 |
| 2026-07-15 19:00 | 79.50 | 91.28 | 104.68 |
| 2026-07-15 18:50 | 79.48 | 91.28 | 104.58 |
| 2026-07-15 18:40 | 78.88 | 90.13 | 104.25 |
| 2026-07-15 18:30 | 78.93 | 90.23 | 104.33 |
| 2026-07-15 18:20 | 78.85 | 89.93 | 104.15 |
| 2026-07-15 18:10 | 78.93 | 90.08 | 104.28 |
| 2026-07-15 18:00 | 79.18 | 90.33 | 104.63 |
| 2026-07-15 17:50 | 79.18 | 90.35 | 104.58 |
| 2026-07-15 17:40 | 79.23 | 90.35 | 104.55 |
| 2026-07-15 17:30 | 79.28 | 90.43 | 104.50 |
| 2026-07-15 17:20 | 79.25 | 90.40 | 104.45 |
| 2026-07-15 17:00 | 79.28 | 90.40 | 104.50 |
| 2026-07-15 16:50 | 79.23 | 90.33 | 104.38 |
| 2026-07-15 16:30 | 79.28 | 90.35 | 104.35 |
| 2026-07-15 16:20 | 79.18 | 90.28 | 104.25 |
| 2026-07-15 16:00 | 79.43 | 90.50 | 104.55 |
| 2026-07-15 15:40 | 79.50 | 90.50 | 104.50 |
| 2026-07-15 15:30 | 79.53 | 90.50 | 104.53 |
| 2026-07-15 15:20 | 79.43 | 90.38 | 104.45 |
| 2026-07-15 15:10 | 79.53 | 90.43 | 104.50 |
| 2026-07-15 15:00 | 79.55 | 90.45 | 104.63 |
| 2026-07-15 14:50 | 79.50 | 90.45 | 104.50 |
| 2026-07-15 14:40 | 79.50 | 90.45 | 104.48 |
| 2026-07-15 14:30 | 79.55 | 90.55 | 104.45 |
| 2026-07-15 14:20 | 79.50 | 90.50 | 104.43 |
| 2026-07-15 14:00 | 79.55 | 90.55 | 104.50 |
| 2026-07-15 13:40 | 79.55 | 90.55 | 104.43 |
| 2026-07-15 13:30 | 79.58 | 90.55 | 104.43 |
| 2026-07-15 13:20 | 79.53 | 90.50 | 104.38 |
| 2026-07-15 13:10 | 79.55 | 90.55 | 104.38 |
| 2026-07-15 12:50 | 79.70 | 90.70 | 104.63 |
| 2026-07-15 12:40 | 79.60 | 90.65 | 104.50 |
| 2026-07-15 12:30 | 79.73 | 90.85 | 104.70 |
| 2026-07-15 12:10 | 79.70 | 90.80 | 104.70 |
| 2026-07-15 11:50 | 79.70 | 90.80 | 104.63 |
| 2026-07-15 11:40 | 79.60 | 90.70 | 104.63 |
| 2026-07-15 11:30 | 79.65 | 90.73 | 104.70 |
| 2026-07-15 11:20 | 79.80 | 90.85 | 104.75 |
| 2026-07-15 10:40 | 79.35 | 90.35 | 104.30 |
| 2026-07-15 10:30 | 79.40 | 90.43 | 104.38 |
| 2026-07-15 10:20 | 79.43 | 90.50 | 104.45 |
| 2026-07-15 10:10 | 79.35 | 90.45 | 104.38 |
| 2026-07-15 10:00 | 80.48 | 91.38 | 104.82 |
| 2026-07-15 09:40 | 79.95 | 91.55 | 104.63 |
| 2026-07-15 09:30 | 79.90 | 91.60 | 104.63 |
| 2026-07-15 09:20 | 79.85 | 91.60 | 104.50 |
| 2026-07-15 09:10 | 79.82 | 91.50 | 104.48 |
| 2026-07-15 08:50 | 79.75 | 91.55 | 104.38 |
| 2026-07-15 08:40 | 79.75 | 91.55 | 104.33 |
| 2026-07-15 08:30 | 79.80 | 91.55 | 104.35 |
| 2026-07-15 08:20 | 79.75 | 91.43 | 104.28 |
| 2026-07-15 08:10 | 79.70 | 91.38 | 104.20 |
| 2026-07-15 08:00 | 79.70 | 91.38 | 104.20 |
| 2026-07-15 07:50 | 79.70 | 91.33 | 104.20 |
| 2026-07-15 07:30 | 79.70 | 91.33 | 104.23 |
| 2026-07-15 06:20 | 79.70 | 91.28 | 104.08 |
| 2026-07-15 05:50 | 79.70 | 91.35 | 104.08 |
| 2026-07-15 05:00 | 79.70 | 91.30 | 104.08 |
| 2026-07-15 02:40 | 79.70 | 91.20 | 104.08 |
| 2026-07-15 01:20 | 79.82 | 91.15 | 104.18 |
| 2026-07-15 01:10 | 79.85 | 91.18 | 104.25 |
| 2026-07-15 00:50 | 79.80 | 91.18 | 104.25 |
| 2026-07-14 23:30 | 79.82 | 91.18 | 104.23 |
| 2026-07-14 22:20 | 79.75 | 91.23 | 104.13 |
| 2026-07-14 22:00 | 79.82 | 91.20 | 104.20 |
| 2026-07-14 21:50 | 79.85 | 91.18 | 104.23 |
| 2026-07-14 21:40 | 79.85 | 91.18 | 104.25 |
| 2026-07-14 21:00 | 79.85 | 91.20 | 104.25 |
| 2026-07-14 20:50 | 79.80 | 91.23 | 104.20 |
| 2026-07-14 20:40 | 79.78 | 91.20 | 104.15 |
| 2026-07-14 20:30 | 79.80 | 91.23 | 104.18 |
| 2026-07-14 20:20 | 79.75 | 91.18 | 104.15 |
| 2026-07-14 20:10 | 79.80 | 91.23 | 104.15 |
| 2026-07-14 19:40 | 79.78 | 91.28 | 104.15 |
| 2026-07-14 19:20 | 79.75 | 91.23 | 104.13 |
| 2026-07-14 19:10 | 79.70 | 91.23 | 104.05 |
| 2026-07-14 19:00 | 79.70 | 91.23 | 104.08 |
| 2026-07-14 18:50 | 79.70 | 91.28 | 104.08 |
| 2026-07-14 18:40 | 79.38 | 90.45 | 104.20 |
| 2026-07-14 18:30 | 79.33 | 90.45 | 104.20 |
| 2026-07-14 18:20 | 79.28 | 90.48 | 104.18 |
| 2026-07-14 18:10 | 79.35 | 90.55 | 104.30 |
| 2026-07-14 18:00 | 79.33 | 90.48 | 104.28 |
| 2026-07-14 17:50 | 79.33 | 90.50 | 104.30 |
| 2026-07-14 17:40 | 79.25 | 90.45 | 104.13 |
| 2026-07-14 17:30 | 79.23 | 90.40 | 104.08 |
| 2026-07-14 17:10 | 79.08 | 90.35 | 104.05 |
| 2026-07-14 16:50 | 79.03 | 90.28 | 103.90 |
| 2026-07-14 16:40 | 79.13 | 90.40 | 104.05 |
| 2026-07-14 16:20 | 79.13 | 90.38 | 104.05 |
| 2026-07-14 16:00 | 79.13 | 90.30 | 103.95 |
| 2026-07-14 15:50 | 79.08 | 90.28 | 104.05 |
| 2026-07-14 15:40 | 78.93 | 90.08 | 103.80 |
| 2026-07-14 15:30 | 78.93 | 89.88 | 103.57 |
| 2026-07-14 15:20 | 79.03 | 89.88 | 103.60 |
| 2026-07-14 15:10 | 79.03 | 89.88 | 103.65 |
| 2026-07-14 15:00 | 78.98 | 89.88 | 103.63 |