Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2022-02-24 10:40 | 87.43 | 98.13 | 121.38 |
| 2022-02-24 10:30 | 87.53 | 98.25 | 117.53 |
| 2022-02-24 10:20 | 86.85 | 97.35 | 116.00 |
| 2022-02-24 10:10 | 85.28 | 95.58 | 115.53 |
| 2022-02-24 07:30 | 83.95 | 95.13 | 116.00 |
| 2022-02-24 07:20 | 83.95 | 94.83 | 112.55 |
| 2022-02-24 07:10 | 83.95 | 95.05 | 114.20 |
| 2022-02-24 07:00 | 83.73 | 94.10 | 111.30 |
| 2022-02-24 06:50 | 84.38 | 94.85 | 111.33 |
| 2022-02-24 06:40 | 84.95 | 94.28 | 111.33 |
| 2022-02-24 06:30 | 82.88 | 93.43 | 110.50 |
| 2022-02-24 06:20 | 81.90 | 92.60 | 109.80 |
| 2022-02-24 06:00 | 81.18 | 91.48 | 109.50 |
| 2022-02-24 05:30 | 80.95 | 91.30 | 109.95 |
| 2022-02-24 05:00 | 80.90 | 91.38 | 109.95 |
| 2022-02-24 04:50 | 80.98 | 91.38 | 110.15 |
| 2022-02-24 04:10 | 81.03 | 91.40 | 109.28 |
| 2022-02-24 03:50 | 81.38 | 91.85 | 109.80 |
| 2022-02-24 03:40 | 81.55 | 91.95 | 110.05 |
| 2022-02-24 03:20 | 81.55 | 92.15 | 110.10 |
| 2022-02-24 03:00 | 81.50 | 92.13 | 109.95 |
| 2022-02-24 02:50 | 81.50 | 92.15 | 110.05 |
| 2022-02-24 02:10 | 81.53 | 92.13 | 110.05 |
| 2022-02-24 02:00 | 81.65 | 92.28 | 110.10 |
| 2022-02-24 01:40 | 81.63 | 92.28 | 109.80 |
| 2022-02-24 01:30 | 81.50 | 92.10 | 109.80 |
| 2022-02-24 01:20 | 81.25 | 92.13 | 109.63 |
| 2022-02-24 01:00 | 81.60 | 92.23 | 110.00 |
| 2022-02-24 00:50 | 81.50 | 92.10 | 109.80 |
| 2022-02-24 00:40 | 81.60 | 92.23 | 110.25 |
| 2022-02-24 00:20 | 81.28 | 91.85 | 110.05 |
| 2022-02-24 00:10 | 81.23 | 91.80 | 110.00 |
| 2022-02-24 00:00 | 81.40 | 92.00 | 110.23 |
| 2022-02-23 23:40 | 81.08 | 91.63 | 109.75 |
| 2022-02-23 23:30 | 81.18 | 91.78 | 109.85 |
| 2022-02-23 23:20 | 81.33 | 91.93 | 110.13 |
| 2022-02-23 23:10 | 81.28 | 91.93 | 109.95 |
| 2022-02-23 23:00 | 81.23 | 91.85 | 109.90 |
| 2022-02-23 22:50 | 81.18 | 91.80 | 109.90 |
| 2022-02-23 22:40 | 81.28 | 91.93 | 110.10 |
| 2022-02-23 22:30 | 81.23 | 91.88 | 109.90 |
| 2022-02-23 22:10 | 81.10 | 91.75 | 109.90 |
| 2022-02-23 22:00 | 81.00 | 91.60 | 109.73 |
| 2022-02-23 21:50 | 80.88 | 91.50 | 109.65 |
| 2022-02-23 21:40 | 81.00 | 91.60 | 109.80 |
| 2022-02-23 21:30 | 81.05 | 91.65 | 109.88 |
| 2022-02-23 21:20 | 80.98 | 91.55 | 109.65 |
| 2022-02-23 21:10 | 80.88 | 91.45 | 109.58 |
| 2022-02-23 21:00 | 80.98 | 91.60 | 109.75 |
| 2022-02-23 20:30 | 80.83 | 91.45 | 109.53 |
| 2022-02-23 20:20 | 80.88 | 91.50 | 109.75 |
| 2022-02-23 20:10 | 80.63 | 91.25 | 109.23 |
| 2022-02-23 20:00 | 80.75 | 91.40 | 109.45 |
| 2022-02-23 19:50 | 80.88 | 91.50 | 109.68 |
| 2022-02-23 19:30 | 80.93 | 91.60 | 109.80 |
| 2022-02-23 19:20 | 80.88 | 91.55 | 109.60 |
| 2022-02-23 19:10 | 80.93 | 91.60 | 109.73 |
| 2022-02-23 19:00 | 80.78 | 91.58 | 109.53 |
| 2022-02-23 18:50 | 80.73 | 91.40 | 109.50 |
| 2022-02-23 18:40 | 80.50 | 91.30 | 109.23 |
| 2022-02-23 18:30 | 80.78 | 91.45 | 109.53 |
| 2022-02-23 18:20 | 80.90 | 91.63 | 109.78 |
| 2022-02-23 18:10 | 80.68 | 91.38 | 109.55 |
| 2022-02-23 18:00 | 80.40 | 91.10 | 109.13 |
| 2022-02-23 17:50 | 80.20 | 90.98 | 108.98 |
| 2022-02-23 17:40 | 80.13 | 90.83 | 108.83 |
| 2022-02-23 17:30 | 80.00 | 90.73 | 108.68 |
| 2022-02-23 17:20 | 79.90 | 90.63 | 108.63 |
| 2022-02-23 17:10 | 80.00 | 90.78 | 108.70 |
| 2022-02-23 17:00 | 80.13 | 90.93 | 108.98 |
| 2022-02-23 16:50 | 80.10 | 90.90 | 108.98 |
| 2022-02-23 16:40 | 80.08 | 90.88 | 108.93 |
| 2022-02-23 16:30 | 80.10 | 90.90 | 108.93 |
| 2022-02-23 16:20 | 80.08 | 90.83 | 108.83 |
| 2022-02-23 16:10 | 80.10 | 90.88 | 108.85 |
| 2022-02-23 16:00 | 80.25 | 90.98 | 109.03 |
| 2022-02-23 15:50 | 80.18 | 90.93 | 108.98 |
| 2022-02-23 15:40 | 79.95 | 90.75 | 108.73 |
| 2022-02-23 15:30 | 79.90 | 90.68 | 108.63 |
| 2022-02-23 15:10 | 79.75 | 90.48 | 108.35 |
| 2022-02-23 15:00 | 79.80 | 90.53 | 108.40 |
| 2022-02-23 14:50 | 79.75 | 90.48 | 108.38 |
| 2022-02-23 14:40 | 79.70 | 90.48 | 108.35 |
| 2022-02-23 14:30 | 79.63 | 90.30 | 108.35 |
| 2022-02-23 14:20 | 79.73 | 90.45 | 108.48 |
| 2022-02-23 14:10 | 79.60 | 90.33 | 107.55 |
| 2022-02-23 14:00 | 79.60 | 90.33 | 108.23 |
| 2022-02-23 13:50 | 79.60 | 90.40 | 108.25 |
| 2022-02-23 13:40 | 79.50 | 90.25 | 108.10 |
| 2022-02-23 13:30 | 79.45 | 90.20 | 108.00 |
| 2022-02-23 13:10 | 79.48 | 90.28 | 108.15 |
| 2022-02-23 13:00 | 79.50 | 90.28 | 108.10 |
| 2022-02-23 12:40 | 79.48 | 90.10 | 108.05 |
| 2022-02-23 12:30 | 79.30 | 89.98 | 107.93 |
| 2022-02-23 12:20 | 79.40 | 90.10 | 108.03 |
| 2022-02-23 12:10 | 79.25 | 89.98 | 107.93 |
| 2022-02-23 12:00 | 79.40 | 90.15 | 108.05 |
| 2022-02-23 11:50 | 79.45 | 90.18 | 108.20 |
| 2022-02-23 11:40 | 79.38 | 90.03 | 108.05 |
| 2022-02-23 11:30 | 79.45 | 90.00 | 108.05 |