Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-05-04 14:40 | 74.95 | 90.00 | 103.95 |
| 2021-05-04 14:30 | 74.90 | 89.95 | 103.93 |
| 2021-05-04 14:20 | 74.90 | 90.00 | 103.93 |
| 2021-05-04 14:10 | 74.95 | 90.03 | 104.00 |
| 2021-05-04 14:00 | 74.90 | 90.00 | 104.00 |
| 2021-05-04 13:50 | 74.85 | 89.95 | 103.95 |
| 2021-05-04 13:30 | 74.95 | 90.03 | 104.13 |
| 2021-05-04 13:10 | 75.15 | 90.25 | 104.33 |
| 2021-05-04 13:00 | 75.20 | 90.30 | 104.35 |
| 2021-05-04 12:30 | 75.28 | 90.35 | 104.45 |
| 2021-05-04 12:10 | 75.15 | 90.25 | 104.33 |
| 2021-05-04 12:00 | 75.20 | 90.25 | 104.30 |
| 2021-05-04 11:50 | 75.15 | 90.33 | 104.30 |
| 2021-05-04 11:10 | 75.25 | 90.45 | 104.43 |
| 2021-05-04 10:30 | 75.25 | 90.43 | 104.25 |
| 2021-05-04 10:20 | 75.15 | 90.33 | 104.18 |
| 2021-05-04 10:00 | 75.20 | 90.48 | 104.43 |
| 2021-05-04 09:40 | 75.23 | 90.53 | 104.45 |
| 2021-05-04 09:20 | 75.10 | 90.40 | 104.28 |
| 2021-05-04 08:10 | 75.05 | 90.38 | 104.15 |
| 2021-05-04 07:20 | 75.05 | 90.33 | 104.15 |
| 2021-05-04 07:00 | 74.98 | 90.30 | 104.05 |
| 2021-05-04 06:50 | 74.98 | 90.30 | 104.15 |
| 2021-05-04 06:30 | 74.98 | 90.30 | 104.05 |
| 2021-05-04 05:50 | 74.98 | 90.30 | 104.13 |
| 2021-05-04 04:50 | 74.98 | 90.35 | 104.13 |
| 2021-05-04 04:40 | 74.98 | 90.38 | 104.15 |
| 2021-05-04 04:20 | 74.98 | 90.38 | 104.15 |
| 2021-05-04 04:10 | 74.98 | 90.40 | 104.20 |
| 2021-05-04 04:00 | 74.98 | 90.40 | 104.23 |
| 2021-05-04 03:20 | 74.88 | 90.28 | 104.05 |
| 2021-05-04 03:00 | 74.90 | 90.30 | 104.15 |
| 2021-05-04 02:50 | 75.03 | 90.45 | 104.30 |
| 2021-05-04 02:40 | 74.98 | 90.43 | 104.25 |
| 2021-05-04 02:30 | 75.03 | 90.45 | 104.28 |
| 2021-05-04 02:20 | 75.03 | 90.45 | 104.28 |
| 2021-05-04 01:20 | 74.98 | 90.45 | 104.28 |
| 2021-05-04 01:00 | 74.98 | 90.48 | 104.35 |
| 2021-05-04 00:20 | 74.98 | 90.45 | 104.30 |
| 2021-05-04 00:10 | 74.98 | 90.45 | 104.30 |
| 2021-05-04 00:00 | 74.98 | 90.45 | 104.30 |
| 2021-05-03 23:50 | 74.98 | 90.50 | 104.33 |
| 2021-05-03 23:40 | 74.88 | 90.35 | 104.15 |
| 2021-05-03 23:20 | 74.95 | 90.40 | 104.23 |
| 2021-05-03 22:30 | 74.93 | 90.40 | 104.20 |
| 2021-05-03 22:20 | 74.98 | 90.40 | 104.25 |
| 2021-05-03 21:40 | 74.93 | 90.40 | 104.20 |
| 2021-05-03 21:20 | 74.93 | 90.40 | 104.23 |
| 2021-05-03 21:10 | 74.93 | 90.38 | 104.23 |
| 2021-05-03 20:50 | 74.93 | 90.38 | 104.25 |
| 2021-05-03 20:30 | 74.93 | 90.35 | 104.25 |
| 2021-05-03 19:50 | 74.98 | 90.40 | 104.30 |
| 2021-05-03 19:40 | 74.95 | 90.35 | 104.25 |
| 2021-05-03 19:20 | 75.03 | 90.45 | 104.35 |
| 2021-05-03 19:00 | 75.08 | 90.53 | 104.40 |
| 2021-05-03 18:50 | 74.98 | 90.40 | 104.30 |
| 2021-05-03 18:40 | 74.93 | 90.38 | 104.28 |
| 2021-05-03 18:30 | 74.93 | 90.40 | 104.25 |
| 2021-05-03 18:20 | 74.90 | 90.38 | 104.25 |
| 2021-05-03 18:10 | 74.93 | 90.43 | 104.30 |
| 2021-05-03 17:50 | 74.83 | 90.35 | 104.18 |
| 2021-05-03 17:40 | 74.88 | 90.40 | 104.25 |
| 2021-05-03 17:20 | 75.03 | 90.55 | 104.43 |
| 2021-05-03 17:10 | 75.08 | 90.58 | 104.55 |
| 2021-05-03 17:00 | 75.08 | 90.50 | 104.40 |
| 2021-05-03 16:40 | 75.13 | 90.53 | 104.40 |
| 2021-05-03 16:10 | 75.15 | 90.55 | 104.35 |
| 2021-05-03 16:00 | 75.25 | 90.65 | 104.53 |
| 2021-05-03 15:50 | 75.18 | 90.55 | 104.35 |
| 2021-05-03 15:40 | 75.13 | 90.53 | 104.40 |
| 2021-05-03 15:30 | 75.23 | 90.68 | 104.48 |
| 2021-05-03 15:20 | 75.28 | 90.70 | 104.43 |
| 2021-05-03 15:00 | 75.38 | 90.83 | 104.60 |
| 2021-05-03 14:50 | 75.43 | 90.88 | 104.65 |
| 2021-05-03 14:40 | 75.45 | 90.93 | 104.68 |
| 2021-05-03 14:30 | 75.43 | 90.93 | 104.63 |
| 2021-05-03 14:10 | 75.45 | 90.98 | 104.73 |
| 2021-05-03 14:00 | 75.63 | 91.18 | 104.98 |
| 2021-05-03 13:50 | 75.65 | 91.18 | 104.93 |
| 2021-05-03 13:40 | 75.65 | 91.18 | 104.88 |
| 2021-05-03 13:30 | 75.63 | 91.18 | 104.78 |
| 2021-05-03 13:20 | 75.63 | 91.13 | 104.78 |
| 2021-05-03 13:10 | 75.63 | 91.13 | 104.75 |
| 2021-05-03 13:00 | 75.75 | 91.40 | 104.98 |
| 2021-05-03 12:50 | 75.85 | 91.38 | 105.03 |
| 2021-05-03 12:30 | 75.58 | 91.08 | 104.73 |
| 2021-05-03 12:20 | 75.53 | 91.08 | 104.65 |
| 2021-05-03 12:10 | 75.50 | 91.03 | 104.65 |
| 2021-05-03 12:00 | 75.50 | 90.98 | 104.63 |
| 2021-05-03 11:50 | 75.53 | 90.95 | 104.63 |
| 2021-05-03 11:40 | 75.53 | 90.98 | 104.60 |
| 2021-05-03 11:30 | 75.53 | 90.90 | 104.58 |
| 2021-05-03 11:20 | 75.53 | 90.90 | 104.58 |
| 2021-05-03 11:10 | 75.50 | 90.88 | 104.53 |
| 2021-05-03 11:00 | 75.53 | 90.93 | 104.55 |
| 2021-05-03 10:50 | 75.48 | 90.85 | 104.50 |
| 2021-05-03 10:40 | 75.53 | 90.88 | 104.50 |
| 2021-05-03 10:30 | 75.53 | 90.93 | 104.48 |
| 2021-05-03 10:10 | 75.58 | 90.98 | 104.50 |
| 2021-05-03 10:00 | 75.55 | 90.98 | 104.35 |