Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-11-10 18:00 | 70.73 | 81.73 | 95.60 |
| 2021-11-10 17:50 | 70.68 | 81.73 | 95.58 |
| 2021-11-10 17:30 | 70.78 | 81.78 | 95.73 |
| 2021-11-10 17:20 | 70.83 | 81.85 | 95.78 |
| 2021-11-10 16:50 | 70.83 | 81.80 | 95.58 |
| 2021-11-10 16:40 | 70.85 | 81.83 | 95.63 |
| 2021-11-10 16:30 | 70.78 | 81.80 | 95.60 |
| 2021-11-10 16:20 | 70.78 | 81.83 | 95.65 |
| 2021-11-10 16:10 | 70.85 | 81.88 | 95.70 |
| 2021-11-10 16:00 | 70.80 | 81.83 | 95.65 |
| 2021-11-10 15:50 | 70.85 | 81.83 | 95.65 |
| 2021-11-10 15:40 | 70.83 | 81.78 | 95.63 |
| 2021-11-10 15:20 | 70.80 | 81.83 | 95.63 |
| 2021-11-10 15:10 | 70.80 | 81.78 | 95.65 |
| 2021-11-10 15:00 | 70.78 | 81.78 | 95.60 |
| 2021-11-10 14:50 | 70.80 | 81.73 | 95.60 |
| 2021-11-10 14:30 | 70.73 | 81.73 | 95.58 |
| 2021-11-10 14:20 | 70.75 | 81.83 | 95.63 |
| 2021-11-10 14:10 | 70.75 | 81.83 | 95.75 |
| 2021-11-10 13:50 | 70.75 | 81.88 | 95.75 |
| 2021-11-10 13:40 | 70.75 | 81.90 | 95.73 |
| 2021-11-10 13:00 | 70.68 | 81.88 | 95.68 |
| 2021-11-10 12:50 | 70.70 | 81.83 | 95.68 |
| 2021-11-10 12:40 | 70.68 | 81.83 | 95.70 |
| 2021-11-10 12:30 | 70.63 | 81.70 | 95.58 |
| 2021-11-10 12:20 | 70.60 | 81.63 | 95.53 |
| 2021-11-10 12:10 | 70.65 | 81.68 | 95.68 |
| 2021-11-10 12:00 | 70.60 | 81.63 | 95.58 |
| 2021-11-10 11:50 | 70.55 | 81.63 | 95.53 |
| 2021-11-10 11:30 | 70.53 | 81.58 | 95.50 |
| 2021-11-10 11:20 | 70.58 | 81.63 | 95.60 |
| 2021-11-10 11:10 | 70.60 | 81.68 | 95.68 |
| 2021-11-10 10:50 | 70.70 | 81.73 | 95.80 |
| 2021-11-10 10:40 | 70.75 | 81.83 | 95.90 |
| 2021-11-10 10:30 | 70.68 | 81.78 | 95.83 |
| 2021-11-10 10:20 | 70.68 | 81.78 | 95.83 |
| 2021-11-10 10:10 | 70.78 | 81.93 | 95.98 |
| 2021-11-10 10:00 | 70.83 | 82.00 | 96.08 |
| 2021-11-10 09:50 | 70.78 | 81.98 | 96.00 |
| 2021-11-10 09:30 | 70.78 | 81.98 | 95.95 |
| 2021-11-10 09:10 | 70.73 | 81.90 | 95.88 |
| 2021-11-10 08:40 | 70.83 | 82.00 | 96.00 |
| 2021-11-10 08:20 | 70.88 | 82.08 | 96.05 |
| 2021-11-10 07:50 | 70.88 | 82.08 | 96.08 |
| 2021-11-10 07:20 | 70.83 | 82.05 | 96.08 |
| 2021-11-10 07:10 | 70.83 | 82.08 | 96.08 |
| 2021-11-10 06:50 | 70.78 | 82.00 | 96.00 |
| 2021-11-10 06:30 | 70.78 | 82.03 | 96.00 |
| 2021-11-10 06:10 | 70.78 | 82.03 | 96.05 |
| 2021-11-10 06:00 | 70.75 | 81.98 | 96.05 |
| 2021-11-10 05:50 | 70.78 | 82.00 | 96.00 |
| 2021-11-10 05:40 | 70.70 | 81.93 | 95.90 |
| 2021-11-10 05:30 | 70.73 | 82.00 | 95.90 |
| 2021-11-10 05:10 | 70.73 | 81.98 | 95.85 |
| 2021-11-10 04:20 | 70.73 | 82.03 | 95.90 |
| 2021-11-10 03:50 | 70.73 | 82.00 | 95.90 |
| 2021-11-10 03:20 | 70.78 | 82.05 | 95.95 |
| 2021-11-10 03:10 | 70.78 | 82.03 | 95.93 |
| 2021-11-10 03:00 | 70.78 | 82.05 | 96.00 |
| 2021-11-10 02:40 | 70.80 | 82.08 | 95.98 |
| 2021-11-10 02:10 | 70.78 | 82.05 | 95.95 |
| 2021-11-10 02:00 | 70.75 | 82.00 | 95.95 |
| 2021-11-10 01:20 | 70.75 | 82.00 | 95.90 |
| 2021-11-10 01:00 | 70.80 | 82.08 | 96.00 |
| 2021-11-10 00:50 | 70.78 | 82.05 | 95.95 |
| 2021-11-10 00:30 | 70.78 | 82.05 | 95.95 |
| 2021-11-10 00:20 | 70.73 | 82.05 | 95.95 |
| 2021-11-10 00:10 | 70.75 | 82.05 | 96.00 |
| 2021-11-10 00:00 | 70.75 | 82.05 | 95.95 |
| 2021-11-09 23:50 | 70.73 | 82.00 | 95.95 |
| 2021-11-09 23:20 | 70.78 | 82.08 | 96.00 |
| 2021-11-09 23:10 | 70.78 | 82.08 | 96.00 |
| 2021-11-09 22:40 | 70.83 | 82.10 | 96.03 |
| 2021-11-09 22:30 | 70.83 | 82.08 | 96.03 |
| 2021-11-09 22:20 | 70.88 | 82.13 | 96.03 |
| 2021-11-09 22:00 | 70.88 | 82.10 | 96.05 |
| 2021-11-09 21:30 | 70.90 | 82.18 | 96.15 |
| 2021-11-09 20:40 | 70.93 | 82.18 | 96.18 |
| 2021-11-09 20:30 | 70.93 | 82.18 | 96.18 |
| 2021-11-09 20:20 | 70.95 | 82.28 | 96.18 |
| 2021-11-09 20:10 | 70.95 | 82.23 | 96.18 |
| 2021-11-09 20:00 | 70.90 | 82.18 | 96.08 |
| 2021-11-09 19:40 | 70.85 | 82.03 | 95.93 |
| 2021-11-09 19:30 | 70.90 | 82.08 | 95.88 |
| 2021-11-09 19:20 | 70.78 | 81.93 | 95.78 |
| 2021-11-09 19:10 | 70.78 | 81.93 | 95.83 |
| 2021-11-09 19:00 | 70.75 | 81.93 | 95.88 |
| 2021-11-09 18:50 | 70.78 | 81.93 | 95.80 |
| 2021-11-09 18:40 | 70.75 | 81.93 | 95.83 |
| 2021-11-09 18:20 | 70.83 | 82.03 | 95.83 |
| 2021-11-09 18:10 | 70.88 | 82.10 | 95.93 |
| 2021-11-09 18:00 | 70.80 | 82.13 | 95.95 |
| 2021-11-09 17:50 | 70.70 | 82.08 | 95.93 |
| 2021-11-09 17:30 | 70.73 | 81.98 | 95.85 |
| 2021-11-09 17:20 | 70.70 | 81.98 | 95.83 |
| 2021-11-09 17:10 | 70.70 | 81.98 | 95.88 |
| 2021-11-09 17:00 | 70.80 | 82.13 | 96.03 |
| 2021-11-09 16:50 | 70.90 | 82.15 | 96.13 |
| 2021-11-09 16:20 | 70.93 | 82.08 | 96.18 |
| 2021-11-09 16:10 | 70.95 | 82.13 | 96.23 |