Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-11-12 22:20 | 72.90 | 83.48 | 97.88 |
| 2021-11-12 22:10 | 72.90 | 83.45 | 97.88 |
| 2021-11-12 21:50 | 72.90 | 83.45 | 97.83 |
| 2021-11-12 21:40 | 72.83 | 83.40 | 97.75 |
| 2021-11-12 21:20 | 72.88 | 83.40 | 97.83 |
| 2021-11-12 21:00 | 72.88 | 83.45 | 97.80 |
| 2021-11-12 20:50 | 72.95 | 83.50 | 97.90 |
| 2021-11-12 20:40 | 72.93 | 83.50 | 97.85 |
| 2021-11-12 20:30 | 73.00 | 83.55 | 97.95 |
| 2021-11-12 20:10 | 73.15 | 83.70 | 98.10 |
| 2021-11-12 20:00 | 73.05 | 83.58 | 97.95 |
| 2021-11-12 19:50 | 73.05 | 83.60 | 97.98 |
| 2021-11-12 19:40 | 72.95 | 83.50 | 97.85 |
| 2021-11-12 19:30 | 72.90 | 83.45 | 97.78 |
| 2021-11-12 19:20 | 72.88 | 83.38 | 97.70 |
| 2021-11-12 19:10 | 72.88 | 83.45 | 97.73 |
| 2021-11-12 19:00 | 72.93 | 83.43 | 97.68 |
| 2021-11-12 18:50 | 72.73 | 83.25 | 97.45 |
| 2021-11-12 18:40 | 72.88 | 83.40 | 97.68 |
| 2021-11-12 18:30 | 72.75 | 83.28 | 97.55 |
| 2021-11-12 18:20 | 72.60 | 83.15 | 97.43 |
| 2021-11-12 18:10 | 72.58 | 83.08 | 97.33 |
| 2021-11-12 18:00 | 72.53 | 82.98 | 97.10 |
| 2021-11-12 17:50 | 72.48 | 82.88 | 97.00 |
| 2021-11-12 17:40 | 72.48 | 82.90 | 97.00 |
| 2021-11-12 17:30 | 72.48 | 82.93 | 96.98 |
| 2021-11-12 17:20 | 72.38 | 82.83 | 96.93 |
| 2021-11-12 17:00 | 72.18 | 82.68 | 96.75 |
| 2021-11-12 16:50 | 72.13 | 82.63 | 96.70 |
| 2021-11-12 16:40 | 72.08 | 82.58 | 96.63 |
| 2021-11-12 16:30 | 72.13 | 82.63 | 96.63 |
| 2021-11-12 16:00 | 72.13 | 82.63 | 96.68 |
| 2021-11-12 15:50 | 72.03 | 82.53 | 96.58 |
| 2021-11-12 15:40 | 72.38 | 82.75 | 97.03 |
| 2021-11-12 15:30 | 72.35 | 82.93 | 97.05 |
| 2021-11-12 15:20 | 72.33 | 82.85 | 96.93 |
| 2021-11-12 15:10 | 72.28 | 82.75 | 96.85 |
| 2021-11-12 15:00 | 72.33 | 82.83 | 96.93 |
| 2021-11-12 14:50 | 72.38 | 82.85 | 96.98 |
| 2021-11-12 14:40 | 72.38 | 82.85 | 96.98 |
| 2021-11-12 14:30 | 72.38 | 82.85 | 96.98 |
| 2021-11-12 14:20 | 72.28 | 82.68 | 96.85 |
| 2021-11-12 14:10 | 72.23 | 82.63 | 96.75 |
| 2021-11-12 14:00 | 72.13 | 82.55 | 96.68 |
| 2021-11-12 13:50 | 72.13 | 82.55 | 96.73 |
| 2021-11-12 13:20 | 72.03 | 82.43 | 96.53 |
| 2021-11-12 13:10 | 72.03 | 82.43 | 96.58 |
| 2021-11-12 12:50 | 72.13 | 82.53 | 96.63 |
| 2021-11-12 12:20 | 72.13 | 82.50 | 96.63 |
| 2021-11-12 12:00 | 71.93 | 82.38 | 96.48 |
| 2021-11-12 11:50 | 71.93 | 82.43 | 96.53 |
| 2021-11-12 11:40 | 72.08 | 82.50 | 96.58 |
| 2021-11-12 11:30 | 71.98 | 82.38 | 96.33 |
| 2021-11-12 11:20 | 71.95 | 82.28 | 96.28 |
| 2021-11-12 11:10 | 71.88 | 82.28 | 96.28 |
| 2021-11-12 11:00 | 71.83 | 82.23 | 96.23 |
| 2021-11-12 10:50 | 71.68 | 82.08 | 96.18 |
| 2021-11-12 10:40 | 71.68 | 82.03 | 95.98 |
| 2021-11-12 10:30 | 71.53 | 81.88 | 95.75 |
| 2021-11-12 10:20 | 71.53 | 81.85 | 95.73 |
| 2021-11-12 10:10 | 71.53 | 81.83 | 95.68 |
| 2021-11-12 10:00 | 71.58 | 81.90 | 95.78 |
| 2021-11-12 09:50 | 71.50 | 81.80 | 95.65 |
| 2021-11-12 09:40 | 71.53 | 81.85 | 95.65 |
| 2021-11-12 09:30 | 71.50 | 81.80 | 95.65 |
| 2021-11-12 09:10 | 71.50 | 81.83 | 95.65 |
| 2021-11-12 09:00 | 71.55 | 81.88 | 95.70 |
| 2021-11-12 08:50 | 71.55 | 81.85 | 95.70 |
| 2021-11-12 08:40 | 71.60 | 81.90 | 95.70 |
| 2021-11-12 08:30 | 71.55 | 81.85 | 95.70 |
| 2021-11-12 08:10 | 71.65 | 81.98 | 95.80 |
| 2021-11-12 07:50 | 71.65 | 81.93 | 95.75 |
| 2021-11-12 07:30 | 71.65 | 81.93 | 95.78 |
| 2021-11-12 07:20 | 71.65 | 81.95 | 95.78 |
| 2021-11-12 07:10 | 71.65 | 81.93 | 95.75 |
| 2021-11-12 06:40 | 71.68 | 82.00 | 95.78 |
| 2021-11-12 06:30 | 71.70 | 82.03 | 95.75 |
| 2021-11-12 06:10 | 71.65 | 81.93 | 95.68 |
| 2021-11-12 05:50 | 71.60 | 81.90 | 95.68 |
| 2021-11-12 05:20 | 71.63 | 81.90 | 95.63 |
| 2021-11-12 04:20 | 71.63 | 81.93 | 95.65 |
| 2021-11-12 04:00 | 71.60 | 81.95 | 95.68 |
| 2021-11-12 03:50 | 71.65 | 81.98 | 95.75 |
| 2021-11-12 03:40 | 71.65 | 82.00 | 95.75 |
| 2021-11-12 02:50 | 71.60 | 81.93 | 95.70 |
| 2021-11-12 02:10 | 71.65 | 82.00 | 95.78 |
| 2021-11-12 02:00 | 71.65 | 82.03 | 95.75 |
| 2021-11-12 01:50 | 71.65 | 82.03 | 95.78 |
| 2021-11-12 01:40 | 71.65 | 82.03 | 95.83 |
| 2021-11-12 01:30 | 71.65 | 82.05 | 95.78 |
| 2021-11-12 01:20 | 71.63 | 82.00 | 95.78 |
| 2021-11-12 01:10 | 71.58 | 81.95 | 95.68 |
| 2021-11-12 00:40 | 71.63 | 82.00 | 95.73 |
| 2021-11-11 23:50 | 71.60 | 82.00 | 95.70 |
| 2021-11-11 23:40 | 71.63 | 81.98 | 95.70 |
| 2021-11-11 23:30 | 71.60 | 81.98 | 95.75 |
| 2021-11-11 23:10 | 71.60 | 81.95 | 95.70 |
| 2021-11-11 23:00 | 71.60 | 81.95 | 95.70 |
| 2021-11-11 22:50 | 71.63 | 81.98 | 95.75 |
| 2021-11-11 22:40 | 71.60 | 81.98 | 95.73 |