Архив курсов валют

Время USD EUR GBP
2023-02-24 14:30 77.30 81.78 91.28
2023-02-24 14:20 77.30 81.78 91.38
2023-02-24 14:10 77.20 81.70 91.32
2023-02-24 14:00 77.07 81.57 91.20
2023-02-24 13:50 77.05 81.55 91.18
2023-02-24 13:40 76.85 81.38 90.95
2023-02-24 13:30 76.73 81.25 90.95
2023-02-24 13:20 76.78 81.25 90.93
2023-02-24 13:10 76.73 81.20 90.88
2023-02-24 12:30 76.68 81.18 90.88
2023-02-24 12:20 76.70 81.20 90.93
2023-02-24 12:10 76.63 81.10 90.75
2023-02-24 12:00 76.63 81.15 90.78
2023-02-24 11:50 76.58 81.13 90.83
2023-02-24 11:40 76.50 81.05 90.68
2023-02-24 11:30 76.53 81.05 90.68
2023-02-24 11:20 76.43 80.93 90.50
2023-02-24 11:10 76.25 80.70 90.25
2023-02-24 10:50 76.28 80.75 90.33
2023-02-24 10:30 76.23 80.78 90.28
2023-02-24 10:20 76.25 80.78 90.25
2023-02-24 10:10 76.40 80.95 90.43
2023-02-24 10:00 76.45 81.10 90.50
2023-02-24 09:50 76.45 81.10 90.50
2023-02-24 09:40 76.48 81.13 90.55
2023-02-24 09:10 76.58 81.20 90.70
2023-02-24 08:50 76.53 81.18 90.65
2023-02-24 08:20 76.63 81.25 90.78
2023-02-24 08:10 76.60 81.23 90.70
2023-02-24 08:00 76.60 81.28 90.75
2023-02-24 07:50 76.65 81.28 90.78
2023-02-24 07:40 76.43 81.10 90.50
2023-02-24 07:30 76.38 81.03 90.45
2023-02-24 07:20 76.25 80.85 90.30
2023-02-24 07:00 76.10 80.80 90.15
2023-02-24 06:10 76.10 80.60 90.18
2023-02-24 05:10 76.10 80.60 90.15
2023-02-24 04:10 76.10 80.60 90.20
2023-02-24 04:00 76.10 80.60 90.18
2023-02-23 23:30 76.10 80.60 90.10
2023-02-23 23:00 76.10 80.60 90.10
2023-02-23 22:10 76.10 80.60 90.05
2023-02-23 21:50 76.10 80.60 90.07
2023-02-23 21:20 76.10 80.60 90.03
2023-02-23 21:00 76.10 80.60 89.98
2023-02-23 20:50 76.10 80.60 89.98
2023-02-23 20:30 76.10 80.60 89.98
2023-02-23 20:10 76.10 80.60 90.03
2023-02-23 19:50 76.10 80.60 90.10
2023-02-23 19:20 76.10 80.60 90.10
2023-02-23 19:00 76.10 80.60 90.18
2023-02-23 18:40 76.10 80.60 90.23
2023-02-23 18:30 76.10 80.60 90.33
2023-02-23 18:20 76.10 80.60 90.30
2023-02-23 17:50 76.10 80.60 90.45
2023-02-23 17:40 76.10 80.60 90.28
2023-02-23 17:20 76.10 80.60 90.35
2023-02-23 17:10 76.10 80.60 90.28
2023-02-23 16:40 76.10 80.60 90.23
2023-02-23 15:50 76.10 80.60 90.35
2023-02-23 15:00 76.10 80.60 90.23
2023-02-23 14:50 76.10 80.60 90.18
2023-02-23 14:20 76.10 80.60 90.18
2023-02-23 14:00 76.10 80.60 90.23
2023-02-23 13:30 76.10 80.60 90.25
2023-02-23 12:50 76.10 80.60 90.20
2023-02-23 12:10 76.10 80.60 90.23
2023-02-23 12:00 76.10 80.60 90.25
2023-02-23 11:50 76.10 80.60 90.30
2023-02-23 11:30 76.10 80.60 90.35
2023-02-23 11:20 76.10 80.60 90.35
2023-02-23 11:00 76.10 80.60 90.43
2023-02-23 09:50 76.10 80.60 90.45
2023-02-23 08:50 76.10 80.60 90.43
2023-02-23 07:50 76.10 80.60 90.43
2023-02-23 07:40 76.10 80.60 90.45
2023-02-23 06:30 76.10 80.60 90.45
2023-02-23 05:50 76.10 80.60 90.48
2023-02-23 05:10 76.10 80.60 90.40
2023-02-23 04:10 76.10 80.60 90.35
2023-02-23 02:40 76.10 80.60 90.35
2023-02-23 02:00 76.10 80.60 90.33
2023-02-23 01:00 76.10 80.60 90.33
2023-02-23 00:30 76.10 80.60 90.28
2023-02-22 23:50 76.10 80.60 90.28
2023-02-22 23:00 76.10 80.60 90.28
2023-02-22 22:30 76.10 80.60 90.40
2023-02-22 22:20 76.10 80.60 90.45
2023-02-22 22:00 76.10 80.60 90.48
2023-02-22 20:20 76.10 80.60 90.45
2023-02-22 20:00 76.10 80.60 90.45
2023-02-22 19:50 76.10 80.60 90.48
2023-02-22 19:20 76.10 80.60 90.48
2023-02-22 19:00 76.10 80.60 90.45
2023-02-22 18:50 75.55 80.40 90.58
2023-02-22 18:40 75.55 80.40 90.55
2023-02-22 18:30 75.65 80.55 90.78
2023-02-22 18:20 75.65 80.50 90.70
2023-02-22 18:10 75.60 80.50 90.83
2023-02-22 17:50 75.65 80.53 90.88