Архив курсов валют
| Время | USD | EUR | GBP |
|---|---|---|---|
| 2021-11-16 22:30 | 73.18 | 82.83 | 98.28 |
| 2021-11-16 22:20 | 73.13 | 82.83 | 98.25 |
| 2021-11-16 22:10 | 73.13 | 82.83 | 98.28 |
| 2021-11-16 21:40 | 73.15 | 82.88 | 98.33 |
| 2021-11-16 21:30 | 73.15 | 82.90 | 98.30 |
| 2021-11-16 21:20 | 73.13 | 82.88 | 98.25 |
| 2021-11-16 21:10 | 73.13 | 82.85 | 98.25 |
| 2021-11-16 21:00 | 73.10 | 82.80 | 98.15 |
| 2021-11-16 20:40 | 73.15 | 82.83 | 98.20 |
| 2021-11-16 20:30 | 73.15 | 82.83 | 98.20 |
| 2021-11-16 20:20 | 73.05 | 82.78 | 98.13 |
| 2021-11-16 20:10 | 72.98 | 82.73 | 98.03 |
| 2021-11-16 20:00 | 73.08 | 82.83 | 98.13 |
| 2021-11-16 19:50 | 73.13 | 82.90 | 98.20 |
| 2021-11-16 19:40 | 73.20 | 83.00 | 98.28 |
| 2021-11-16 19:30 | 73.33 | 83.18 | 98.40 |
| 2021-11-16 19:20 | 73.30 | 83.15 | 98.40 |
| 2021-11-16 19:10 | 73.33 | 83.23 | 98.50 |
| 2021-11-16 18:40 | 73.40 | 83.30 | 98.55 |
| 2021-11-16 18:30 | 73.40 | 83.30 | 98.55 |
| 2021-11-16 18:20 | 73.30 | 83.20 | 98.48 |
| 2021-11-16 18:10 | 73.38 | 83.25 | 98.60 |
| 2021-11-16 18:00 | 73.45 | 83.30 | 98.55 |
| 2021-11-16 17:50 | 73.35 | 83.20 | 98.45 |
| 2021-11-16 17:40 | 73.28 | 83.15 | 98.45 |
| 2021-11-16 17:30 | 73.25 | 83.03 | 98.30 |
| 2021-11-16 17:20 | 73.45 | 83.25 | 98.60 |
| 2021-11-16 17:10 | 73.43 | 83.23 | 98.65 |
| 2021-11-16 17:00 | 73.30 | 83.35 | 98.70 |
| 2021-11-16 16:50 | 73.25 | 83.33 | 98.60 |
| 2021-11-16 16:40 | 73.35 | 83.35 | 98.60 |
| 2021-11-16 16:30 | 73.28 | 83.30 | 98.50 |
| 2021-11-16 16:20 | 73.20 | 83.20 | 98.50 |
| 2021-11-16 16:00 | 73.15 | 83.13 | 98.40 |
| 2021-11-16 15:30 | 72.90 | 82.93 | 98.10 |
| 2021-11-16 15:20 | 72.88 | 82.88 | 98.08 |
| 2021-11-16 15:10 | 72.88 | 82.85 | 98.00 |
| 2021-11-16 15:00 | 72.90 | 82.88 | 98.05 |
| 2021-11-16 14:40 | 72.80 | 82.75 | 97.90 |
| 2021-11-16 14:30 | 72.83 | 82.80 | 97.90 |
| 2021-11-16 14:10 | 72.80 | 82.73 | 97.85 |
| 2021-11-16 13:50 | 72.68 | 82.58 | 97.78 |
| 2021-11-16 13:40 | 72.68 | 82.50 | 97.73 |
| 2021-11-16 13:30 | 72.68 | 82.53 | 97.75 |
| 2021-11-16 13:10 | 72.60 | 82.48 | 97.73 |
| 2021-11-16 13:00 | 72.60 | 82.50 | 97.80 |
| 2021-11-16 12:50 | 72.63 | 82.53 | 97.83 |
| 2021-11-16 12:40 | 72.68 | 82.55 | 97.85 |
| 2021-11-16 12:30 | 72.58 | 82.43 | 97.73 |
| 2021-11-16 12:20 | 72.65 | 82.58 | 97.80 |
| 2021-11-16 12:10 | 72.63 | 82.55 | 97.83 |
| 2021-11-16 11:20 | 72.45 | 82.38 | 97.48 |
| 2021-11-16 11:00 | 72.53 | 82.53 | 97.65 |
| 2021-11-16 10:50 | 72.48 | 82.43 | 97.55 |
| 2021-11-16 10:40 | 72.48 | 82.43 | 97.50 |
| 2021-11-16 10:30 | 72.68 | 82.63 | 97.78 |
| 2021-11-16 10:20 | 72.68 | 82.63 | 97.75 |
| 2021-11-16 10:10 | 72.48 | 82.48 | 97.53 |
| 2021-11-16 10:00 | 72.58 | 82.58 | 97.50 |
| 2021-11-16 09:50 | 72.53 | 82.53 | 97.40 |
| 2021-11-16 09:40 | 72.53 | 82.50 | 97.35 |
| 2021-11-16 09:30 | 72.48 | 82.45 | 97.30 |
| 2021-11-16 09:10 | 72.50 | 82.53 | 97.35 |
| 2021-11-16 09:00 | 72.45 | 82.43 | 97.25 |
| 2021-11-16 08:50 | 72.43 | 82.43 | 97.25 |
| 2021-11-16 08:40 | 72.45 | 82.43 | 97.25 |
| 2021-11-16 08:30 | 72.40 | 82.38 | 97.20 |
| 2021-11-16 08:20 | 72.38 | 82.38 | 97.20 |
| 2021-11-16 07:40 | 72.40 | 82.43 | 97.25 |
| 2021-11-16 07:30 | 72.48 | 82.48 | 97.30 |
| 2021-11-16 07:20 | 72.43 | 82.43 | 97.30 |
| 2021-11-16 07:00 | 72.53 | 82.58 | 97.45 |
| 2021-11-16 06:50 | 72.50 | 82.50 | 97.40 |
| 2021-11-16 06:40 | 72.55 | 82.55 | 97.43 |
| 2021-11-16 06:30 | 72.50 | 82.55 | 97.43 |
| 2021-11-16 06:20 | 72.50 | 82.55 | 97.43 |
| 2021-11-16 06:10 | 72.50 | 82.53 | 97.43 |
| 2021-11-16 06:00 | 72.53 | 82.58 | 97.45 |
| 2021-11-16 05:40 | 72.55 | 82.58 | 97.45 |
| 2021-11-16 05:30 | 72.50 | 82.50 | 97.33 |
| 2021-11-16 05:20 | 72.50 | 82.50 | 97.30 |
| 2021-11-16 05:10 | 72.55 | 82.58 | 97.43 |
| 2021-11-16 04:50 | 72.60 | 82.60 | 97.40 |
| 2021-11-16 04:40 | 72.55 | 82.55 | 97.40 |
| 2021-11-16 04:20 | 72.55 | 82.55 | 97.40 |
| 2021-11-16 04:10 | 72.55 | 82.55 | 97.35 |
| 2021-11-16 04:00 | 72.60 | 82.58 | 97.38 |
| 2021-11-16 03:50 | 72.53 | 82.50 | 97.38 |
| 2021-11-16 03:40 | 72.50 | 82.48 | 97.28 |
| 2021-11-16 02:20 | 72.50 | 82.45 | 97.25 |
| 2021-11-16 02:10 | 72.50 | 82.45 | 97.28 |
| 2021-11-16 02:00 | 72.50 | 82.40 | 97.28 |
| 2021-11-16 01:20 | 72.48 | 82.40 | 97.23 |
| 2021-11-16 01:00 | 72.50 | 82.43 | 97.28 |
| 2021-11-16 00:30 | 72.58 | 82.48 | 97.35 |
| 2021-11-16 00:20 | 72.55 | 82.43 | 97.33 |
| 2021-11-16 00:10 | 72.58 | 82.48 | 97.33 |
| 2021-11-15 23:50 | 72.55 | 82.43 | 97.30 |
| 2021-11-15 23:30 | 72.58 | 82.53 | 97.40 |
| 2021-11-15 23:20 | 72.53 | 82.58 | 97.40 |